PBR
- 2022年3月31日
- 2.64倍
- 2023年3月31日
- 1.69倍
- 2024年3月29日
- 1.92倍
2024/06/13～2024/11/08
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 11/08 | 735 | 742 | 731 | 731 | -1.62% | 1,700 | 26億1602万 | +0.55% | 11.37 | 1.16 |
| 11/07 | 730 | 745 | 730 | 743 | -0.27% | 2,000 | 26億5897万 | +2.2% | 11.56 | 1.18 |
| 11/06 | 742 | 746 | 737 | 745 | +0.95% | 2,100 | 26億6613万 | +2.48% | 11.59 | 1.18 |
| 11/05 | 743 | 752 | 737 | 738 | +1.1% | 1,900 | 26億4108万 | +1.65% | 11.48 | 1.17 |
| 11/01 | 744 | 744 | 721 | 730 | -2.41% | 1,900 | 26億1245万 | +0.55% | 11.36 | 1.16 |
| 10/31 | 725 | 767 | 723 | 748 | +4.62% | 6,100 | 26億7686万 | +3.03% | 11.64 | 1.18 |
| 10/30 | 715 | 715 | 715 | 715 | -1.52% | 100 | 25億5877万 | -1.38% | 11.13 | 1.13 |
| 10/29 | 707 | 726 | 707 | 726 | +1.54% | 1,000 | 25億9813万 | 0% | 11.3 | 1.15 |
| 10/28 | 710 | 715 | 710 | 715 | -0.42% | 2,700 | 25億5877万 | -1.52% | 11.13 | 1.13 |
| 10/25 | 712 | 727 | 712 | 718 | -0.97% | 1,300 | 25億6950万 | -1.24% | 11.17 | 1.14 |
| 10/24 | 718 | 725 | 703 | 725 | +3.13% | 2,100 | 25億9455万 | -0.55% | 11.28 | 1.15 |
| 10/23 | 733 | 733 | 700 | 703 | -3.96% | 4,200 | 25億1582万 | -3.7% | 10.94 | 1.11 |
| 10/21 | 727 | 732 | 727 | 732 | +0.69% | 400 | 26億1960万 | +0.14% | 11.39 | 1.16 |
| 10/18 | 731 | 731 | 713 | 727 | -0.55% | 1,300 | 26億171万 | -0.55% | 11.31 | 1.15 |
| 10/17 | 716 | 731 | 714 | 731 | +2.52% | 4,100 | 26億1602万 | -0.14% | 11.37 | 1.16 |
| 10/16 | 716 | 716 | 710 | 713 | -1.11% | 700 | 25億5161万 | -2.6% | 11.09 | 1.13 |
| 10/15 | 718 | 724 | 713 | 721 | -0.14% | 2,900 | 25億8024万 | -1.77% | 11.22 | 1.14 |
| 10/11 | 722 | 722 | 722 | 722 | -0.82% | 100 | 25億8382万 | -1.9% | 11.23 | 1.14 |
| 10/10 | 723 | 728 | 723 | 728 | +0.83% | 500 | 26億529万 | -1.36% | 11.33 | 1.15 |
| 10/09 | 722 | 722 | 717 | 722 | -0.14% | 1,100 | 25億8382万 | -2.43% | 11.23 | 1.14 |
| 10/08 | 723 | 731 | 723 | 723 | -1.23% | 300 | 25億8740万 | -2.56% | 11.25 | 1.15 |
| 10/07 | 719 | 732 | 719 | 732 | -0.27% | 4,500 | 26億1960万 | -1.74% | 11.39 | 1.16 |
| 10/04 | 724 | 736 | 718 | 734 | +1.38% | 2,600 | 26億2676万 | -1.87% | 11.42 | 1.16 |
| 10/03 | 725 | 735 | 723 | 724 | +0.56% | 800 | 25億9097万 | -3.6% | 11.27 | 1.15 |
| 10/02 | 726 | 746 | 700 | 720 | -2.44% | 7,300 | 25億7666万 | -4.64% | 11.2 | 1.14 |
| 10/01 | 739 | 739 | 738 | 738 | -1.34% | 400 | 26億4108万 | -2.64% | 11.48 | 1.17 |
| 09/30 | 722 | 748 | 722 | 748 | +3.03% | 1,300 | 26億7686万 | -1.71% | 11.64 | 1.18 |
| 09/27 | 722 | 733 | 722 | 726 | -0.55% | 1,100 | 25億9813万 | -4.97% | 11.3 | 1.15 |
| 09/26 | 728 | 740 | 724 | 730 | +0.97% | 4,600 | 26億1245万 | -4.95% | 11.36 | 1.16 |
| 09/25 | 724 | 735 | 720 | 723 | -0.14% | 2,600 | 25億8740万 | -6.35% | 11.25 | 1.15 |
| 09/24 | 734 | 734 | 713 | 724 | -1.63% | 2,400 | 25億9097万 | -6.58% | 11.27 | 1.15 |
| 09/20 | 753 | 757 | 736 | 736 | -0.27% | 1,400 | 26億3392万 | -5.52% | 11.45 | 1.17 |
| 09/19 | 743 | 745 | 723 | 738 | -0.54% | 2,700 | 26億4108万 | -5.51% | 11.48 | 1.17 |
| 09/18 | 743 | 748 | 709 | 742 | -2.11% | 3,600 | 26億5539万 | -5.12% | 11.55 | 1.18 |
| 09/17 | 750 | 781 | 747 | 758 | +1.47% | 3,500 | 27億1265万 | -3.07% | 11.79 | 1.2 |
| 09/13 | 767 | 767 | 747 | 747 | 0% | 1,200 | 26億7328万 | -4.35% | 11.62 | 1.18 |
| 09/12 | 731 | 747 | 731 | 747 | +2.19% | 900 | 26億7328万 | -4.11% | 11.62 | 1.18 |
| 09/11 | 753 | 753 | 731 | 731 | -1.08% | 800 | 26億1602万 | -5.8% | 11.37 | 1.16 |
| 09/10 | 753 | 753 | 736 | 739 | -0.27% | 1,700 | 26億4465万 | -4.52% | 11.5 | 1.17 |
| 09/09 | 743 | 747 | 713 | 741 | -1.46% | 5,000 | 26億5181万 | -4.39% | 11.53 | 1.17 |
| 09/06 | 755 | 767 | 752 | 752 | -1.83% | 13,500 | 26億9118万 | -3.84% | 11.7 | 1.19 |
| 09/05 | 771 | 783 | 765 | 766 | -0.78% | 3,900 | 27億4128万 | -2.79% | 11.92 | 1.21 |
| 09/04 | 769 | 785 | 769 | 772 | -1.53% | 4,300 | 27億6275万 | -2.65% | 12.01 | 1.22 |
| 09/03 | 782 | 786 | 751 | 784 | -0.25% | 1,500 | 28億570万 | -1.88% | 12.2 | 1.24 |
| 09/02 | 792 | 792 | 783 | 786 | -0.88% | 1,200 | 28億1285万 | -2.24% | 12.23 | 1.24 |
| 08/30 | 794 | 795 | 778 | 793 | -0.88% | 7,000 | 28億3790万 | -1.98% | 12.34 | 1.26 |
| 08/29 | 807 | 807 | 800 | 800 | -0.99% | 700 | 28億6296万 | -1.6% | 12.45 | 1.27 |
| 08/28 | 812 | 814 | 801 | 808 | -0.74% | 1,800 | 28億9158万 | -1.22% | 12.57 | 1.28 |
| 08/27 | 814 | 814 | 814 | 814 | 0% | 100 | 29億1306万 | -1.21% | 12.67 | 1.29 |
| 08/26 | 811 | 814 | 793 | 814 | +0.25% | 4,300 | 29億1306万 | -1.69% | 12.67 | 1.29 |
| 08/23 | 810 | 812 | 810 | 812 | +0.25% | 500 | 29億590万 | -2.52% | 12.63 | 1.29 |
| 08/22 | 825 | 829 | 810 | 810 | -1.82% | 3,100 | 28億9874万 | -3.34% | 12.6 | 1.28 |
| 08/21 | 830 | 830 | 815 | 825 | -0.6% | 2,600 | 29億5242万 | -2.02% | 12.84 | 1.31 |
| 08/20 | 821 | 830 | 807 | 830 | +1.72% | 1,100 | 29億7032万 | -2.01% | 12.91 | 1.31 |
| 08/19 | 823 | 845 | 814 | 816 | +0.99% | 5,500 | 29億2021万 | -4.23% | 12.7 | 1.29 |
| 08/16 | 796 | 813 | 788 | 808 | +3.46% | 25,700 | 28億9158万 | -5.61% | 12.57 | 1.28 |
| 08/15 | 765 | 786 | 761 | 781 | +2.09% | 3,000 | 27億9496万 | -9.4% | 12.15 | 1.24 |
| 08/14 | 752 | 775 | 751 | 765 | +1.86% | 1,800 | 27億3770万 | -11.87% | 11.9 | 1.21 |
| 08/13 | 749 | 777 | 748 | 751 | +2.32% | 4,800 | 26億8760万 | -14.17% | 11.69 | 1.19 |
| 08/09 | 722 | 746 | 722 | 734 | +5.31% | 11,300 | 26億2676万 | -16.78% | 11.42 | 1.16 |
| 08/08 | 672 | 711 | 672 | 697 | +2.95% | 31,600 | 24億9435万 | -21.69% | 10.85 | 1.1 |
| 08/07 | 722 | 722 | 652 | 677 | +1.5% | 48,100 | 24億2277万 | -24.69% | 10.53 | 1.07 |
| 08/06 | 750 | 764 | 646 | 667 | -12.81% | 108,700 | 23億8699万 | -26.62% | 10.38 | 1.06 |
| 08/05 | 870 | 896 | 765 | 765 | -16.39% | 34,200 | 27億3770万 | -16.85% | 11.9 | 1.21 |
| 08/02 | 890 | 962 | 881 | 915 | +1.44% | 64,700 | 32億7451万 | -1.29% | 14.24 | 1.45 |
| 08/01 | 893 | 910 | 892 | 902 | -0.66% | 700 | 32億2798万 | -2.7% | 14.03 | 1.43 |
| 07/31 | 913 | 913 | 895 | 908 | 0% | 1,000 | 32億4945万 | -2.16% | 14.13 | 1.44 |
| 07/30 | 898 | 908 | 893 | 908 | +0.67% | 1,500 | 32億4945万 | -2.26% | 14.13 | 1.44 |
| 07/29 | 901 | 915 | 901 | 902 | -1.31% | 2,300 | 32億2798万 | -3.01% | 14.03 | 1.43 |
| 07/26 | 914 | 914 | 914 | 914 | +1.33% | 1,600 | 32億7093万 | -1.83% | 14.22 | 1.45 |
| 07/25 | 922 | 937 | 895 | 902 | -3.63% | 15,200 | 32億2798万 | -3.11% | 14.03 | 1.43 |
| 07/24 | 924 | 939 | 916 | 936 | -0.21% | 3,000 | 33億4966万 | +0.32% | 14.56 | 1.48 |
| 07/23 | 937 | 938 | 937 | 938 | +1.19% | 700 | 33億5682万 | +0.54% | 14.59 | 1.49 |
| 07/22 | 936 | 936 | 922 | 927 | -0.96% | 800 | 33億1745万 | -0.75% | 14.42 | 1.47 |
| 07/19 | 923 | 945 | 923 | 936 | +0.86% | 1,300 | 33億4966万 | 0% | 14.56 | 1.48 |
| 07/18 | 928 | 928 | 923 | 928 | -0.11% | 1,500 | 33億2103万 | -0.96% | 14.44 | 1.47 |
| 07/17 | 943 | 943 | 920 | 929 | -1.59% | 3,600 | 33億2461万 | -0.85% | 14.45 | 1.47 |
| 07/16 | 938 | 949 | 938 | 944 | +0.64% | 1,200 | 33億7829万 | +0.53% | 14.69 | 1.5 |
| 07/12 | 935 | 938 | 929 | 938 | +0.11% | 300 | 33億5682万 | -0.11% | 14.59 | 1.49 |
| 07/11 | 936 | 937 | 936 | 937 | 0% | 600 | 33億5324万 | -0.11% | 14.58 | 1.48 |
| 07/10 | 934 | 937 | 924 | 937 | -0.11% | 800 | 33億5324万 | -0.11% | 14.58 | 1.48 |
| 07/09 | 938 | 956 | 926 | 938 | -0.11% | 1,100 | 33億5682万 | +0.11% | 14.59 | 1.49 |
| 07/08 | 938 | 939 | 936 | 939 | +0.11% | 1,100 | 33億6039万 | +0.21% | 14.61 | 1.49 |
| 07/05 | 924 | 938 | 924 | 938 | +1.41% | 500 | 33億5682万 | +0.11% | 14.59 | 1.49 |
| 07/04 | 934 | 934 | 922 | 925 | -0.96% | 800 | 33億1029万 | -1.18% | 14.39 | 1.47 |
| 07/03 | 924 | 934 | 912 | 934 | +0.65% | 1,500 | 33億4250万 | -0.21% | 14.53 | 1.48 |
| 07/02 | 928 | 928 | 928 | 928 | +0.22% | 100 | 33億2103万 | -0.85% | 14.44 | 1.47 |
| 07/01 | 933 | 948 | 926 | 926 | -1.28% | 1,800 | 33億1387万 | -1.07% | 14.41 | 1.47 |
| 06/28 | 925 | 938 | 924 | 938 | +1.74% | 700 | 33億5682万 | +0.11% | 14.59 | 1.49 |
| 06/27 | 927 | 935 | 921 | 922 | -0.54% | 1,700 | 32億9956万 | -1.6% | 14.35 | 1.46 |
| 06/26 | 934 | 934 | 927 | 927 | -0.75% | 700 | 33億1745万 | -1.17% | 14.42 | 1.47 |
| 06/25 | 925 | 937 | 925 | 934 | +1.19% | 800 | 33億4250万 | -0.64% | 14.53 | 1.48 |
| 06/24 | 925 | 936 | 918 | 923 | -0.43% | 2,500 | 32億9967万 | -1.91% | 14.36 | 1.46 |
| 06/21 | 930 | 938 | 927 | 927 | -0.75% | 800 | 33億1397万 | -1.59% | 14.42 | 1.47 |
| 06/20 | 931 | 945 | 931 | 934 | -0.95% | 600 | 33億3900万 | -1.06% | 14.53 | 1.48 |
| 06/19 | 936 | 943 | 928 | 943 | +0.11% | 1,100 | 33億7117万 | -0.21% | 14.67 | 1.49 |
| 06/18 | 963 | 967 | 942 | 942 | -2.28% | 1,500 | 33億6760万 | -0.53% | 14.66 | 1.49 |
| 06/17 | 966 | 966 | 959 | 964 | -0.41% | 1,000 | 34億4625万 | +1.58% | 15 | 1.53 |
| 06/14 | 955 | 968 | 952 | 968 | +1.15% | 1,300 | 34億6055万 | +1.89% | 15.06 | 1.53 |
| 06/13 | 944 | 957 | 944 | 957 | +1.27% | 500 | 34億2122万 | +0.63% | 14.89 | 1.51 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2022年 3月期 | 1,680 12/22 | 1,072 2/16 | 1,663,200 12/22 | 19.18 | 12.24 | 3.42 | 2.18 | 58億3800万 | 37億2520万 | 2.64倍 3/31 |
| 2023年 3月期 | 1,344 4/5 | 891 12/28 12/27 | 22,700 5/16 | 17.38 | 11.53 | 2.38 | 1.58 | 46億7040万 | 30億9622万 | 1.69倍 3/31 |
| 2024年 3月期 | 1,825 3/7 | 840 2/22 | 878,200 3/7 | 28.73 | 13.22 | 2.96 | 1.36 | 64億187万 | 29億4661万 | 1.92倍 3/29 |
| 最新 | 731 2024/11/8 | 1,700 | 11.37 予想 | 1.16 実績 | 26億1602万 | - | ||||