9256 サクシード

9256
2024/04/24
時価
35億円
PER 予
12倍
2022年以降
11.53-19.18倍
(2022-2023年)
PBR
1.65倍
2022年以降
1.58-3.42倍
(2022-2023年)
配当 予
1.4%
ROE 予
13.73%
ROA 予
11.05%
資料
Link
CSV,JSON

PBR

2022年3月31日
2.64倍
2023年3月31日
1.69倍

2023/11/28~2024/04/24

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
04/249991,0079991,000+0.4%1,30035億7495万-7.24%121.65
04/231,0191,019995996-0.7%4,20035億1065万-7.78%11.951.64
04/229981,0149951,003-1.76%6,70035億3532万-7.3%12.031.65
04/191,0231,0351,0021,021-0.39%5,30035億9876万-5.81%12.251.68
04/181,0201,0349971,025+0.49%2,20036億1286万-5.62%12.31.69
04/171,0391,0401,0001,020-1.83%7,30035億9524万-6.68%12.241.68
04/161,0511,0511,0111,039+0.39%4,40036億6221万-5.72%12.461.71
04/151,0261,0551,0161,035+0.98%7,70036億4811万-6.67%12.421.7
04/121,0741,0741,0141,025-4.56%8,40036億1286万-8.24%12.31.69
04/111,0401,0831,0401,074+4.58%10,50037億8558万-5.79%12.881.77
04/101,0401,0591,0271,027+0.2%6,00036億258万-11.54%12.321.69
04/091,0281,0441,0161,025+0.1%6,70036億1286万-12.54%12.31.69
04/081,0001,0291,0001,024+2.5%5,60036億934万-12.63%12.281.69
04/051,0471,047950999-2.35%46,30035億2122万-14.25%11.981.65
04/041,0511,0711,0231,023-1.63%23,50036億581万-11.81%12.271.68
04/031,0401,1101,0251,040-0.67%25,20036億6574万-9.8%12.481.71
04/021,1011,1011,0331,047-5.68%26,20036億9041万-8.64%12.561.72
04/011,1861,1861,0961,110-6.41%22,60039億1247万-2.55%13.321.83
03/291,1521,1861,1141,186+1.28%27,80041億8035万+5.05%14.231.95
03/281,1611,1891,1521,171-0.76%12,30041億2748万+5.02%14.051.93
03/271,3101,3901,1781,180-13.55%115,50041億5920万+6.98%14.161.94
03/261,4001,6511,2951,365-0.36%726,70048億1128万+25.11%16.382.25
03/251,0571,3701,0571,370+28.04%165,80048億2890万+27.92%16.442.26
03/221,0751,0751,0341,0700%13,60037億5342万+1.81%12.841.76
03/211,0701,0761,0301,070+1.04%14,10037億5342万+2.69%12.841.76
03/191,0501,0621,0311,059+0.86%12,00037億1483万+2.42%12.71.74
03/181,0401,0621,0351,050+0.19%9,20036億8326万+2.34%12.61.73
03/151,0751,0851,0401,048-2.51%15,20036億7625万+2.64%12.571.73
03/141,1771,1781,0501,075-9.28%20,20037億7096万+5.81%12.91.77
03/131,2141,2481,1701,185-4.74%16,50041億5683万+17.33%14.221.95
03/121,1701,2441,1401,244+1.88%48,80043億6379万+24.52%14.922.05
03/111,2351,3761,1961,221-1.13%117,50042億8311万+23.83%14.652.01
03/081,5171,7381,1971,235-22.67%688,40043億3222万+26.8%14.822.03
03/071,6401,8251,5451,597-0.68%878,20056億207万+66.35%19.162.63
03/061,6081,6081,6081,608+22.94%22,20056億4066万+72.35%19.292.65
03/059481,3089221,308+29.76%788,40045億8830万+44.53%15.692.15
03/041,0081,0089791,008+17.48%200,20035億3593万+13.39%12.091.66
03/01860862858858-0.23%70030億975万-3.05%10.291.41
02/29861861860860-0.35%20030億1677万-3.04%10.321.42
02/28864864863863-0.12%20030億2729万-2.92%10.351.42
02/278538648538640%1,70030億3080万-3.14%10.361.42
02/26856868856864+0.93%2,40030億3080万-3.36%10.361.42
02/228468628408560%6,50030億274万-4.46%10.271.41
02/21864869851856-1.61%3,00030億274万-4.57%10.271.41
02/20878878855870-1.02%60030億5185万-3.23%10.441.43
02/19855880850879+2.57%3,70030億8342万-2.44%10.541.45
02/16860860843857-0.35%50030億624万-4.99%10.281.41
02/15856863843860-0.35%4,70030億1677万-4.87%10.321.42
02/14856868856863+0.47%1,80030億2729万-4.85%10.351.42
02/13864872859859-1.26%4,60030億1326万-5.5%10.31.41
02/09861884853870-4.92%18,30030億5185万-4.61%10.441.43
02/08925932914915-1.08%2,20032億970万+0.22%10.981.51
02/07923925923925+0.54%70032億4478万+1.43%11.11.52
02/06913920913920+0.77%1,00032億2724万+0.99%11.041.52
02/05919919913913-0.44%40032億268万+0.44%10.951.5
02/02911917911917+0.33%70032億1672万+0.99%111.51
02/01902914902914+0.66%30032億619万+0.88%10.961.51
01/319169169089080%60031億8515万+0.33%10.891.5
01/309009089009080%70031億8515万+0.44%10.891.5
01/29903908902908+0.67%40031億8515万+0.44%10.891.5
01/26913913902902-0.99%40031億6410万-0.11%10.821.49
01/25902916902911-0.11%60031億9567万+1%10.931.5
01/24906912906912-0.87%30031億9918万+1.11%10.941.5
01/23922922920920-0.22%30032億2227万+2.11%11.041.52
01/22906922906922+0.88%1,60032億2928万+2.44%11.061.52
01/19894914894914+0.55%1,20032億126万+1.67%10.961.51
01/18895909890909+1.22%1,30031億8374万+1.11%10.91.5
01/17900900898898-0.77%40031億4522万-0.11%10.771.48
01/169099099009050%1,30031億6973万+0.67%10.861.49
01/15908912902905-0.98%1,10031億6973万+0.67%10.861.49
01/12912917910914-0.11%1,50032億126万+1.56%10.961.51
01/11923923915915-0.87%60032億476万+1.67%10.981.51
01/109239239109230%3,00032億3278万+2.56%11.071.52
01/09918925916923+0.54%1,10032億3278万+2.56%11.071.52
01/05905920905918+0.88%1,20032億1527万+2%11.011.51
01/04893910890910+1.56%1,80031億8725万+1.11%10.921.5
2023
12/29888899888896+0.9%60031億3821万-0.55%10.751.45
12/28874888874888+1.6%1,10031億1019万-1.55%10.651.43
12/27880882873874-0.68%11,30030億6116万-3.21%10.481.41
12/26878881871880-0.34%8,10030億8217万-2.76%10.561.42
12/25885892868883-0.23%11,90030億9268万-2.54%10.591.42
12/22890890876885-0.34%5,10030億9969万-2.32%10.621.43
12/21884888884888-0.11%2,10031億1019万-2.09%10.651.43
12/20886889885889+0.34%1,80031億1370万-2.09%10.661.43
12/19889891886886-0.23%1,50031億319万-2.53%10.631.43
12/18886894886888-0.67%1,60031億1019万-2.52%10.651.43
12/15888894888894-0.33%90031億3121万-1.97%10.721.44
12/14901901889897-0.11%1,50031億4172万-2.29%10.761.45
12/13901901890898-0.33%90031億4522万-2.6%10.771.45
12/12907907901901+0.11%70031億5572万-2.7%10.811.45
12/11907919888900-0.66%3,50031億5222万-3.23%10.81.45
12/08908914906906+0.11%1,40031億7324万-2.89%10.871.46
12/07907910905905-1.31%90031億6973万-3.21%10.861.46
12/06920920907917-0.33%1,60032億1176万-2.13%111.48
12/05922923913920-0.22%60032億2227万-2.02%11.041.48
12/04929929920922+0.66%2,30032億2928万-2.02%11.061.49
12/01916916916916-0.43%30032億826万-2.76%10.991.48
11/30915920908920+0.11%1,30032億2227万-2.65%11.041.48
11/29920920910919-0.65%1,10032億1877万-2.96%11.021.48
11/28925925925925-0.11%10032億3978万-2.63%11.11.49

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2022年
3月期
1,680
12/22
1,072
2/16
1,663,200
12/22
19.1812.243.422.1858億3800万37億2520万2.64倍
3/31
2023年
3月期
1,344
4/5
891
12/28

12/27
22,700
5/16
17.3811.532.381.5846億7040万30億9622万1.69倍
3/31
最新1,000
2024/4/24
1,30012
予想
1.65
実績
35億7495万-