- 9257
- 2026/11/02
- 時価
- 93億円
- PER 予
- 10.51倍
- 2023年以降
- 3.86-30.63倍
（2023-2025年） - PBR
- 0.71倍
- 2023年以降
- 0.74-1.65倍
（2023-2025年） - 配当 予
- 4.68%
- ROE 予
- 6.74%
- ROA 予
- 3.7%
- 資料
- Link
- CSV,JSON
YCP HD(グローバル)リミテッド（9257）の時価総額の推移
2026/05/13～2026/11/02
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 11/02 | 432 | 433 | 417 | 417 | -3.47% | 4,600 | - | -14.72% | - | - |
| 10/30 | 444 | 444 | 430 | 432 | -3.14% | 16,000 | - | -12.37% | - | - |
| 10/29 | 452 | 452 | 446 | 446 | -1.33% | 18,700 | - | -10.26% | - | - |
| 10/26 | 452 | 452 | 452 | 452 | -1.09% | 100 | - | -9.42% | - | - |
| 10/23 | 461 | 461 | 457 | 457 | -1.3% | 1,300 | - | -8.96% | - | - |
| 10/21 | 463 | 463 | 463 | 463 | -0.64% | 100 | - | -8.32% | - | - |
| 10/20 | 462 | 467 | 462 | 466 | -0.85% | 1,100 | - | -8.09% | - | - |
| 10/19 | 473 | 475 | 464 | 470 | -1.47% | 3,300 | - | -7.84% | - | - |
| 10/16 | 478 | 478 | 472 | 477 | -1.85% | 2,100 | - | -7.02% | - | - |
| 10/15 | 486 | 486 | 486 | 486 | -0.82% | 100 | - | -5.81% | - | - |
| 10/14 | 491 | 491 | 490 | 490 | -1.8% | 1,700 | - | -5.22% | - | - |
| 10/09 | 499 | 499 | 498 | 499 | 0% | 600 | - | -3.85% | - | - |
| 10/06 | 499 | 499 | 499 | 499 | +1.22% | 15,800 | - | -4.04% | - | - |
| 10/05 | 495 | 495 | 493 | 493 | -1.2% | 800 | - | -5.37% | - | - |
| 10/02 | 499 | 499 | 492 | 499 | -4.22% | 5,400 | - | -4.59% | - | - |
| 09/30 | 530 | 531 | 514 | 521 | -1.7% | 1,000 | - | -0.57% | - | - |
| 09/28 | 522 | 530 | 522 | 530 | +1.53% | 2,800 | - | +1.15% | - | - |
| 09/25 | 515 | 522 | 515 | 522 | +3.16% | 1,800 | - | -0.38% | - | - |
| 09/24 | 511 | 529 | 506 | 506 | +1% | 5,000 | - | -3.25% | - | - |
| 09/17 | 501 | 501 | 501 | 501 | -1.76% | 500 | - | -4.21% | - | - |
| 09/16 | 510 | 510 | 509 | 510 | -0.39% | 1,100 | - | -2.86% | - | - |
| 09/15 | 511 | 513 | 511 | 512 | -0.78% | 1,900 | - | -2.66% | - | - |
| 09/14 | 516 | 516 | 509 | 516 | -0.77% | 500 | - | -1.53% | - | - |
| 09/10 | 520 | 520 | 520 | 520 | -3.53% | 100 | - | -0.19% | - | - |
| 09/09 | 520 | 540 | 520 | 539 | +3.65% | 400 | - | +4.26% | - | - |
| 09/08 | 520 | 520 | 520 | 520 | -0.38% | 500 | - | +1.36% | - | - |
| 09/07 | 520 | 522 | 520 | 522 | +0.97% | 500 | - | +2.35% | - | - |
| 09/04 | 520 | 520 | 517 | 517 | -1.15% | 300 | - | +1.57% | - | - |
| 09/03 | 523 | 523 | 523 | 523 | -0.19% | 100 | - | +2.95% | - | - |
| 09/02 | 524 | 524 | 524 | 524 | +0.19% | 100 | - | +3.35% | - | - |
| 09/01 | 523 | 523 | 523 | 523 | -1.88% | 200 | - | +2.95% | - | - |
| 08/26 | 537 | 537 | 533 | 533 | -2.56% | 400 | - | +4.72% | - | - |
| 08/24 | 540 | 547 | 540 | 547 | +2.05% | 1,800 | - | +7.05% | - | - |
| 08/21 | 531 | 536 | 526 | 536 | +1.13% | 1,600 | - | +4.48% | - | - |
| 08/20 | 543 | 543 | 513 | 530 | +0.19% | 2,300 | - | +2.71% | - | - |
| 08/19 | 532 | 532 | 520 | 529 | -0.75% | 2,000 | - | +1.93% | - | - |
| 08/18 | 523 | 533 | 523 | 533 | +1.91% | 1,200 | - | +1.91% | - | - |
| 08/17 | 540 | 540 | 500 | 523 | -3.15% | 6,100 | - | -0.95% | - | - |
| 08/14 | 537 | 540 | 537 | 540 | +2.47% | 200 | - | +1.31% | - | - |
| 08/13 | 525 | 527 | 525 | 527 | +1.74% | 9,300 | - | -2.04% | - | - |
| 08/12 | 542 | 547 | 518 | 518 | -0.77% | 1,900 | - | -4.43% | - | - |
| 08/10 | 495 | 543 | 495 | 522 | +3.37% | 1,500 | - | -4.57% | - | - |
| 08/07 | 503 | 545 | 503 | 505 | -1.56% | 3,100 | - | -8.68% | - | - |
| 08/06 | 540 | 540 | 500 | 513 | -5% | 2,000 | - | -8.23% | - | - |
| 08/05 | 542 | 542 | 501 | 540 | -0.37% | 3,400 | - | -4.42% | - | - |
| 08/04 | 461 | 542 | 444 | 542 | +17.32% | 11,200 | - | -5.08% | - | - |
| 08/03 | 432 | 510 | 432 | 462 | +6.94% | 43,400 | - | -19.93% | - | - |
| 07/31 | 431 | 439 | 431 | 432 | +0.23% | 11,700 | - | -26.28% | - | - |
| 07/30 | 437 | 442 | 430 | 431 | -2.05% | 14,000 | - | -27.93% | - | - |
| 07/29 | 458 | 458 | 435 | 440 | -2.22% | 8,800 | - | -27.99% | - | - |
| 07/28 | 488 | 490 | 450 | 450 | -7.79% | 20,300 | - | -27.88% | - | - |
| 07/27 | 495 | 546 | 488 | 488 | -1.61% | 5,000 | - | -23.27% | - | - |
| 07/24 | 510 | 511 | 480 | 496 | +0.81% | 9,900 | - | -23.46% | - | - |
| 07/23 | 537 | 551 | 491 | 492 | -8.38% | 10,200 | - | -25.23% | - | - |
| 07/22 | 554 | 560 | 536 | 537 | -2.19% | 2,800 | - | -19.85% | - | - |
| 07/21 | 584 | 584 | 536 | 549 | -5.83% | 5,900 | - | -19.26% | - | - |
| 07/17 | 598 | 598 | 583 | 583 | -2.67% | 2,300 | - | -15.38% | - | - |
| 07/16 | 605 | 605 | 592 | 599 | -1.8% | 1,000 | - | -13.94% | - | - |
| 07/15 | 620 | 620 | 610 | 610 | -1.61% | 400 | - | -13.23% | - | - |
| 07/14 | 630 | 630 | 620 | 620 | -2.21% | 700 | - | -12.55% | - | - |
| 07/13 | 653 | 653 | 634 | 634 | -3.06% | 600 | - | -11.33% | - | - |
| 07/10 | 640 | 654 | 631 | 654 | +0.62% | 1,000 | - | -9.29% | - | - |
| 07/09 | 648 | 650 | 630 | 650 | +0.78% | 700 | - | -10.34% | - | - |
| 07/08 | 640 | 650 | 630 | 645 | +2.38% | 1,500 | - | -11.76% | - | - |
| 07/07 | 660 | 660 | 630 | 630 | -4.55% | 400 | - | -14.63% | - | - |
| 07/06 | 667 | 667 | 660 | 660 | -1.05% | 400 | - | -11.29% | - | - |
| 07/02 | 672 | 672 | 667 | 667 | +1.21% | 1,100 | - | -10.95% | - | - |
| 07/01 | 659 | 659 | 659 | 659 | +0.46% | 100 | - | -12.6% | - | - |
| 06/30 | 656 | 660 | 656 | 656 | -4.37% | 1,200 | - | -13.68% | - | - |
| 06/29 | 683 | 686 | 663 | 686 | +0.15% | 1,200 | - | -10.33% | - | - |
| 06/26 | 699 | 699 | 685 | 685 | -2.14% | 1,200 | - | -10.92% | - | - |
| 06/25 | 715 | 724 | 700 | 700 | -3.31% | 1,700 | - | -9.44% | - | - |
| 06/24 | 740 | 740 | 710 | 724 | -3.6% | 3,200 | - | -6.7% | - | - |
| 06/23 | 751 | 751 | 751 | 751 | -2.21% | 700 | - | -3.35% | - | - |
| 06/22 | 768 | 768 | 768 | 768 | 0% | 100 | - | -1.16% | - | - |
| 06/18 | 768 | 768 | 768 | 768 | 0% | 900 | - | -1.16% | - | - |
| 06/17 | 760 | 768 | 760 | 768 | +1.05% | 400 | - | -1.03% | - | - |
| 06/16 | 753 | 764 | 753 | 760 | -2.56% | 600 | - | -1.94% | - | - |
| 06/15 | 769 | 780 | 769 | 780 | -0.51% | 200 | - | +0.65% | - | - |
| 06/12 | 764 | 784 | 764 | 784 | +1.03% | 200 | - | +1.29% | - | - |
| 06/11 | 761 | 776 | 761 | 776 | +2.11% | 300 | - | +0.52% | - | - |
| 06/10 | 760 | 760 | 760 | 760 | -1.3% | 1,300 | - | -1.43% | - | - |
| 06/09 | 770 | 770 | 770 | 770 | 0% | 200 | - | -0.13% | - | - |
| 06/08 | 772 | 772 | 770 | 770 | -0.77% | 500 | - | 0% | - | - |
| 06/05 | 761 | 789 | 761 | 776 | 0% | 2,800 | - | +0.91% | - | - |
| 06/04 | 776 | 776 | 776 | 776 | +1.97% | 300 | - | +1.17% | - | - |
| 06/03 | 785 | 785 | 751 | 761 | -4.88% | 3,000 | - | -0.52% | - | - |
| 06/02 | 804 | 804 | 800 | 800 | -0.37% | 1,100 | - | +4.71% | - | - |
| 06/01 | 786 | 803 | 786 | 803 | +2.16% | 1,000 | - | +5.52% | - | - |
| 05/29 | 801 | 801 | 786 | 786 | -0.51% | 200 | - | +3.56% | - | - |
| 05/28 | 801 | 888 | 790 | 790 | -1.37% | 25,200 | - | +4.36% | - | - |
| 05/27 | 800 | 801 | 800 | 801 | +0.75% | 1,100 | - | +6.09% | - | - |
| 05/26 | 798 | 798 | 779 | 795 | -0.38% | 2,600 | - | +5.44% | - | - |
| 05/25 | 780 | 800 | 777 | 798 | +2.7% | 4,600 | - | +6.12% | - | - |
| 05/22 | 777 | 777 | 777 | 777 | 0% | 500 | - | +3.6% | - | - |
| 05/21 | 769 | 777 | 769 | 777 | +1.04% | 500 | - | +3.74% | - | - |
| 05/20 | 769 | 770 | 769 | 769 | 0% | 400 | - | +2.81% | - | - |
| 05/19 | 750 | 769 | 742 | 769 | +2.53% | 3,400 | - | +2.81% | - | - |
| 05/15 | 750 | 750 | 750 | 750 | 0% | 300 | - | +0.4% | - | - |
| 05/13 | 750 | 759 | 748 | 750 | +0.27% | 9,200 | - | +0.13% | - | - |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
