YCP HD(グローバル)リミテッド（9257）のPER（株価収益率）の推移
2025/08/29～2026/03/09
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2026 |
| 03/09 | 725 | 739 | 725 | 739 | -2.12% | 1,100 | - | -6.22% | - | - |
| 03/05 | 740 | 755 | 725 | 755 | -1.31% | 1,000 | - | -4.67% | - | - |
| 03/04 | 720 | 765 | 720 | 765 | +4.79% | 1,300 | - | -3.77% | - | - |
| 03/03 | 730 | 730 | 730 | 730 | -2.41% | 400 | - | -8.64% | - | - |
| 02/27 | 748 | 748 | 748 | 748 | +0.4% | 200 | - | -6.85% | - | - |
| 02/26 | 745 | 745 | 735 | 745 | +3.47% | 1,200 | - | -7.57% | - | - |
| 02/24 | 726 | 726 | 720 | 720 | -2.83% | 600 | - | -11.11% | - | - |
| 02/20 | 741 | 741 | 741 | 741 | -1.98% | 1,500 | - | -8.97% | - | - |
| 02/19 | 756 | 756 | 756 | 756 | 0% | 100 | - | -7.58% | - | - |
| 02/18 | 756 | 756 | 756 | 756 | -1.95% | 200 | - | -8.03% | - | - |
| 02/17 | 770 | 774 | 770 | 771 | -3.02% | 900 | - | -6.55% | - | - |
| 02/03 | 742 | 817 | 742 | 795 | +5.86% | 1,400 | - | -3.99% | - | - |
| 02/02 | 751 | 751 | 751 | 751 | -1.31% | 200 | - | -9.41% | - | - |
| 01/30 | 737 | 761 | 737 | 761 | -0.78% | 400 | - | -8.31% | - | - |
| 01/29 | 795 | 803 | 767 | 767 | -8.69% | 5,500 | - | -7.92% | - | - |
| 01/23 | 840 | 840 | 840 | 840 | +1.82% | 100 | - | +0.6% | - | - |
| 01/22 | 825 | 825 | 825 | 825 | -1.79% | 300 | - | -1.08% | - | - |
| 01/20 | 840 | 840 | 830 | 840 | -0.24% | 2,400 | - | +0.96% | - | - |
| 01/19 | 825 | 844 | 825 | 842 | +0.24% | 11,800 | - | +1.69% | - | - |
| 01/16 | 840 | 842 | 840 | 840 | -0.24% | 1,600 | - | +1.94% | - | - |
| 01/15 | 840 | 842 | 840 | 842 | +0.24% | 2,100 | - | +2.81% | - | - |
| 01/14 | 840 | 842 | 840 | 840 | -0.12% | 4,200 | - | +3.45% | - | - |
| 01/13 | 840 | 845 | 840 | 841 | 0% | 4,800 | - | +4.47% | - | - |
| 01/09 | 840 | 841 | 840 | 841 | -0.12% | 600 | - | +5.26% | - | - |
| 01/08 | 828 | 842 | 813 | 842 | -0.12% | 600 | - | +6.31% | - | - |
| 01/07 | 829 | 844 | 829 | 843 | -0.12% | 2,700 | - | +7.25% | - | - |
| 01/06 | 840 | 845 | 840 | 844 | +0.24% | 20,200 | - | +8.34% | - | - |
| 01/05 | 828 | 842 | 828 | 842 | -0.12% | 200 | - | +8.93% | - | - |
| 2025 |
| 12/30 | 820 | 843 | 820 | 843 | +3.18% | 2,200 | - | +9.91% | - | - |
| 12/29 | 840 | 860 | 817 | 817 | -2.74% | 5,600 | - | +7.36% | - | - |
| 12/26 | 825 | 843 | 825 | 840 | 0% | 5,200 | - | +10.96% | - | - |
| 12/25 | 828 | 843 | 828 | 840 | -0.36% | 5,700 | - | +11.7% | - | - |
| 12/24 | 841 | 845 | 811 | 843 | +0.24% | 28,100 | - | +13% | - | - |
| 12/23 | 840 | 842 | 810 | 841 | +0.24% | 4,300 | - | +13.5% | - | - |
| 12/22 | 834 | 849 | 825 | 839 | +1.08% | 33,800 | - | +13.99% | - | - |
| 12/19 | 820 | 831 | 820 | 830 | +1.22% | 13,800 | - | +13.39% | - | - |
| 12/18 | 801 | 828 | 800 | 820 | +4.33% | 26,500 | - | +12.64% | - | - |
| 12/17 | 816 | 816 | 786 | 786 | -5.42% | 7,300 | - | +8.41% | - | - |
| 12/16 | 821 | 835 | 821 | 831 | +0.73% | 28,300 | - | +14.78% | - | - |
| 12/15 | 800 | 838 | 797 | 825 | +2.74% | 66,500 | - | +14.42% | - | - |
| 12/12 | 765 | 809 | 765 | 803 | +2.95% | 10,700 | - | +11.99% | - | - |
| 12/11 | 749 | 818 | 749 | 780 | +3.04% | 46,400 | - | +9.24% | - | - |
| 12/10 | 738 | 768 | 737 | 757 | +3.7% | 12,400 | - | +6.17% | - | - |
| 12/09 | 720 | 742 | 720 | 730 | +3.69% | 4,500 | - | +2.53% | - | - |
| 12/08 | 690 | 724 | 690 | 704 | +2.92% | 9,000 | - | -1.12% | - | - |
| 12/05 | 680 | 751 | 680 | 684 | +2.09% | 10,200 | - | -4.34% | - | - |
| 12/04 | 665 | 678 | 656 | 670 | -1.76% | 13,700 | - | -6.42% | - | - |
| 12/02 | 680 | 682 | 662 | 682 | +2.25% | 600 | - | -5.01% | - | - |
| 12/01 | 668 | 668 | 657 | 667 | -1.91% | 1,000 | - | -7.49% | - | - |
| 11/28 | 683 | 683 | 680 | 680 | -0.44% | 700 | - | -6.08% | - | - |
| 11/27 | 683 | 683 | 683 | 683 | -0.15% | 500 | - | -5.92% | - | - |
| 11/26 | 684 | 684 | 684 | 684 | -1.44% | 400 | - | -6.04% | - | - |
| 11/25 | 695 | 695 | 694 | 694 | -0.86% | 300 | - | -4.8% | - | - |
| 11/18 | 706 | 706 | 700 | 700 | -0.85% | 2,100 | - | -4.11% | - | - |
| 11/14 | 712 | 712 | 706 | 706 | -0.84% | 200 | - | -3.42% | - | - |
| 11/13 | 708 | 712 | 708 | 712 | +0.42% | 500 | - | -2.73% | - | - |
| 11/12 | 709 | 709 | 709 | 709 | -0.14% | 100 | - | -3.27% | - | - |
| 11/10 | 705 | 710 | 705 | 710 | -0.7% | 300 | - | -3.27% | - | - |
| 11/07 | 715 | 715 | 715 | 715 | -2.05% | 100 | - | -2.85% | - | - |
| 11/06 | 718 | 730 | 718 | 730 | +0.55% | 2,100 | - | -0.95% | - | - |
| 11/05 | 736 | 748 | 724 | 726 | -3.2% | 3,200 | - | -1.49% | - | - |
| 11/04 | 770 | 770 | 737 | 750 | -3.85% | 1,400 | - | +1.63% | - | - |
| 10/31 | 735 | 785 | 735 | 780 | +6.27% | 29,700 | - | +5.83% | - | - |
| 10/30 | 726 | 734 | 726 | 734 | 0% | 1,300 | - | -0.14% | - | - |
| 10/27 | 740 | 755 | 734 | 734 | -0.81% | 1,400 | - | -0.27% | - | - |
| 10/24 | 733 | 740 | 733 | 740 | +0.68% | 1,100 | - | +0.41% | - | - |
| 10/23 | 745 | 745 | 735 | 735 | -2% | 800 | - | -0.41% | - | - |
| 10/22 | 732 | 750 | 732 | 750 | +2.32% | 1,100 | - | +1.49% | - | - |
| 10/21 | 762 | 764 | 731 | 733 | -3.3% | 4,500 | - | -0.95% | - | - |
| 10/20 | 720 | 758 | 720 | 758 | +5.42% | 2,100 | - | +2.16% | - | - |
| 10/17 | 719 | 719 | 719 | 719 | -1.64% | 1,000 | - | -3.1% | - | - |
| 10/16 | 720 | 731 | 720 | 731 | -2.53% | 500 | - | -1.75% | - | - |
| 10/15 | 746 | 760 | 735 | 750 | +2.04% | 4,600 | - | +0.4% | - | - |
| 10/14 | 703 | 735 | 703 | 735 | +1.38% | 2,600 | - | -1.87% | - | - |
| 10/10 | 723 | 725 | 710 | 725 | -1.76% | 1,200 | - | -3.33% | - | - |
| 10/09 | 710 | 747 | 710 | 738 | +3.65% | 2,400 | - | -1.99% | - | - |
| 10/08 | 712 | 713 | 712 | 712 | 0% | 400 | - | -5.57% | - | - |
| 10/07 | 712 | 712 | 712 | 712 | -1.52% | 100 | - | -5.94% | - | - |
| 10/06 | 721 | 740 | 721 | 723 | -1.77% | 300 | - | -4.99% | - | - |
| 10/03 | 721 | 736 | 721 | 736 | +0.96% | 400 | - | -3.66% | - | - |
| 10/02 | 750 | 750 | 721 | 729 | -2.8% | 4,400 | - | -4.83% | - | - |
| 10/01 | 750 | 750 | 750 | 750 | 0% | 100 | - | -2.47% | - | - |
| 09/30 | 731 | 750 | 716 | 750 | +0.54% | 6,700 | - | -2.85% | - | - |
| 09/29 | 746 | 746 | 746 | 746 | +2.05% | 100 | - | -3.74% | - | - |
| 09/24 | 738 | 746 | 731 | 731 | -0.81% | 700 | - | -6.16% | - | - |
| 09/22 | 729 | 737 | 719 | 737 | -0.14% | 3,000 | - | -5.75% | - | - |
| 09/19 | 733 | 738 | 733 | 738 | -0.4% | 400 | - | -6.11% | - | - |
| 09/18 | 741 | 741 | 741 | 741 | -0.27% | 500 | - | -6.2% | - | - |
| 09/17 | 745 | 755 | 743 | 743 | -2.24% | 500 | - | -6.31% | - | - |
| 09/16 | 760 | 760 | 759 | 760 | -0.65% | 600 | - | -4.52% | - | - |
| 09/12 | 765 | 766 | 765 | 765 | 0% | 1,800 | - | -4.14% | - | - |
| 09/11 | 774 | 774 | 765 | 765 | -1.16% | 1,500 | - | -3.89% | - | - |
| 09/10 | 774 | 775 | 774 | 774 | 0% | 900 | - | -2.4% | - | - |
| 09/09 | 770 | 774 | 769 | 774 | +0.52% | 700 | - | -2.03% | - | - |
| 09/05 | 778 | 778 | 770 | 770 | -0.65% | 2,200 | - | -2.04% | - | - |
| 09/04 | 780 | 780 | 770 | 775 | -1.65% | 2,500 | - | -1.15% | - | - |
| 09/03 | 790 | 790 | 788 | 788 | -1.01% | 600 | - | +0.9% | - | - |
| 09/02 | 780 | 796 | 780 | 796 | +2.05% | 1,100 | - | +2.31% | - | - |
| 09/01 | 775 | 780 | 775 | 780 | -0.64% | 1,900 | - | +0.78% | - | - |
| 08/29 | 771 | 785 | 770 | 785 | +1.42% | 400 | - | +1.82% | - | - |
年初来
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
