| 2024 |
| 04/26 | 614 | 615 | 614 | 615 | +0.16% | 500 | - | -1.76% |
| 04/25 | 613 | 619 | 613 | 614 | -0.81% | 700 | - | -2.07% |
| 04/24 | 622 | 622 | 615 | 619 | -0.48% | 2,900 | - | -1.43% |
| 04/23 | （IR情報）15:30 四半期報告書の提出期限延長に関する書面の提出のお知らせ |
| 04/23 | 623 | 623 | 622 | 622 | -0.48% | 900 | - | -1.11% |
| 04/22 | 625 | 625 | 625 | 625 | 0% | 100 | - | -0.79% |
| 04/19 | 625 | 631 | 625 | 625 | -1.42% | 400 | - | -0.95% |
| 04/18 | 624 | 634 | 624 | 634 | +1.12% | 4,300 | - | +0.32% |
| 04/17 | 630 | 630 | 620 | 627 | -0.48% | 1,000 | - | -0.79% |
| 04/16 | 630 | 630 | 630 | 630 | -1.25% | 700 | - | -0.63% |
| 04/15 | 628 | 638 | 628 | 638 | +1.92% | 200 | - | +0.63% |
| 04/12 | 626 | 626 | 626 | 626 | 0% | 100 | - | -1.88% |
| 04/11 | 625 | 626 | 625 | 626 | +0.32% | 400 | - | -2.95% |
| 04/09 | 624 | 624 | 624 | 624 | -0.16% | 200 | - | -3.85% |
| 04/08 | 631 | 631 | 625 | 625 | -1.26% | 400 | - | -4.14% |
| 04/05 | 643 | 643 | 632 | 633 | -2.16% | 2,200 | - | -3.36% |
| 04/04 | （IR情報）16:45 第3回定時株主総会の開催日変更に関するお知らせ |
| 04/04 | 620 | 700 | 620 | 647 | +3.52% | 7,500 | - | -1.37% |
| 04/03 | 625 | 625 | 625 | 625 | 0% | 200 | - | -4.73% |
| 04/02 | （IR情報）10:00 (開示事項の経過)Shenkuo Business Partners Limited社の株式取得(子会社化)完了のお知らせ |
| 04/01 | 625 | 626 | 625 | 625 | -0.16% | 400 | - | -4.73% |
| 03/29 | （IR情報）16:30 事業計画及び成長可能性に関する事項 |
| 03/29 | 626 | 626 | 620 | 626 | +0.64% | 1,700 | - | -4.57% |
| 03/28 | （IR情報）13:00 支配株主等に関する事項について |
| 03/28 | 633 | 633 | 621 | 622 | -0.16% | 1,600 | - | -5.18% |
| 03/27 | 624 | 630 | 621 | 623 | +0.16% | 2,600 | - | -5.32% |
| 03/26 | 621 | 622 | 621 | 622 | +0.16% | 900 | - | -5.47% |
| 03/25 | （5%ルール）植島幹九郎（7.36%）UESHIMA（1.05%）D&Iインベストメント（7.04%） |
| 03/25 | 641 | 649 | 621 | 621 | 0% | 3,300 | - | -5.77% |
| 03/22 | 630 | 630 | 621 | 621 | -2.97% | 1,800 | - | -5.77% |
| 03/21 | 643 | 643 | 640 | 640 | -0.47% | 600 | - | -3.03% |
| 03/19 | 619 | 643 | 616 | 643 | +1.9% | 40,600 | - | -2.58% |
| 03/18 | 631 | 651 | 630 | 631 | -1.56% | 5,700 | - | -4.39% |
| 03/15 | 641 | 641 | 641 | 641 | -1.38% | 100 | - | -3.17% |
| 03/14 | 641 | 650 | 640 | 650 | +1.25% | 600 | - | -1.81% |
| 03/13 | 655 | 655 | 642 | 642 | -2.43% | 400 | - | -2.87% |
| 03/12 | 636 | 658 | 636 | 658 | +1.86% | 500 | - | -0.3% |
| 03/11 | 656 | 656 | 646 | 646 | -1.82% | 200 | - | -1.97% |
| 03/08 | 650 | 665 | 650 | 658 | +2.17% | 1,200 | - | -0.15% |
| 03/07 | 710 | 710 | 644 | 644 | -12.97% | 19,000 | - | -2.13% |
| 03/06 | 784 | 784 | 713 | 740 | -5.61% | 5,900 | - | +12.46% |
| 03/05 | 750 | 817 | 750 | 784 | +5.95% | 48,000 | - | +19.69% |
| 03/04 | （IR情報）16:00 Shenkuo Business Partners Limited社の株式取得(完全子会社化)に関するお知らせ |
| 03/04 | 705 | 740 | 704 | 740 | +4.96% | 89,900 | - | +14.02% |
| 03/01 | 680 | 705 | 675 | 705 | +3.68% | 37,100 | - | +9.3% |
| 02/29 | （IR情報）12:00 2023年12月期(2023年1月1日～2023年12月31日)信託財産状況報告書 |
| 02/29 | 678 | 681 | 670 | 680 | +3.03% | 18,300 | - | +5.75% |
| 02/28 | 655 | 670 | 650 | 660 | +0.76% | 5,100 | - | +2.96% |
| 02/27 | 638 | 655 | 638 | 655 | +4.3% | 7,500 | - | +2.34% |
| 02/26 | 621 | 628 | 618 | 628 | +1.62% | 1,200 | - | -1.57% |
| 02/22 | 635 | 635 | 618 | 618 | -3.44% | 2,300 | - | -2.98% |
| 02/21 | 650 | 650 | 640 | 640 | -1.54% | 900 | - | +0.47% |
| 02/20 | 634 | 650 | 634 | 650 | +2.36% | 3,700 | - | +2.04% |
| 02/19 | 626 | 635 | 626 | 635 | -0.16% | 1,000 | - | -0.16% |
| 02/16 | 615 | 636 | 608 | 636 | +0.79% | 17,600 | - | +0.16% |
| 02/15 | 615 | 631 | 615 | 631 | -0.32% | 8,000 | - | -0.63% |
| 02/14 | （IR情報）16:12 2023年12月期決算短信〔SFRS(I)及びIFRS〕(連結) |
| 02/14 | 632 | 633 | 631 | 633 | -1.4% | 300 | - | -0.16% |
| 02/13 | 661 | 661 | 632 | 642 | -2.43% | 1,200 | - | +1.26% |
| 02/09 | 671 | 672 | 658 | 658 | -1.94% | 5,000 | - | +3.79% |
| 02/08 | 652 | 679 | 650 | 671 | +4.84% | 10,700 | - | +6% |
| 02/07 | 627 | 640 | 626 | 640 | +2.07% | 29,200 | - | +1.59% |
| 02/06 | 627 | 627 | 626 | 627 | 0% | 1,500 | - | -0.32% |
| 02/05 | 627 | 627 | 626 | 627 | 0% | 1,200 | - | -0.16% |
| 02/02 | 627 | 627 | 627 | 627 | -1.26% | 100 | - | 0% |
| 02/01 | 630 | 643 | 629 | 635 | -0.78% | 4,300 | - | +1.6% |
| 01/31 | 650 | 650 | 639 | 640 | 0% | 25,900 | - | +2.56% |
| 01/30 | （5%ルール）植島幹九郎（6.94%）UESHIMA（0.31%）D&Iインベストメント（7.04%） |
| 01/30 | 664 | 672 | 640 | 640 | -3.61% | 9,000 | - | +2.56% |
| 01/29 | 661 | 664 | 650 | 664 | +2% | 1,500 | - | +6.41% |
| 01/26 | 639 | 660 | 639 | 651 | +2.68% | 3,700 | - | +4.49% |
| 01/25 | 630 | 634 | 621 | 634 | -1.4% | 11,100 | - | +1.77% |
| 01/24 | 651 | 654 | 643 | 643 | +0.78% | 4,100 | - | +2.88% |
| 01/23 | 623 | 650 | 621 | 638 | +2.08% | 1,685,800 | - | +2.24% |
| 01/22 | 602 | 635 | 602 | 625 | +2.46% | 8,300 | - | +0.16% |
| 01/19 | 628 | 630 | 609 | 610 | -0.97% | 10,900 | - | -2.56% |
| 01/18 | 625 | 625 | 616 | 616 | +0.33% | 900 | - | -1.91% |
| 01/17 | 620 | 620 | 613 | 614 | -4.06% | 1,600 | - | -2.54% |
| 01/16 | 615 | 640 | 615 | 640 | +3.9% | 5,000 | - | +1.11% |
| 01/15 | 615 | 616 | 615 | 616 | -1.44% | 200 | - | -2.84% |
| 01/12 | 615 | 629 | 610 | 625 | +1.46% | 3,600 | - | -1.73% |
| 01/11 | 625 | 626 | 614 | 616 | -0.65% | 12,400 | - | -3.45% |
| 01/10 | 644 | 644 | 616 | 620 | -2.21% | 3,100 | - | -2.97% |
| 01/09 | 634 | 642 | 625 | 634 | -0.16% | 5,600 | - | -1.09% |
| 01/05 | 650 | 651 | 635 | 635 | +0.79% | 4,700 | - | -1.24% |
| 01/04 | 596 | 630 | 596 | 630 | +5.35% | 5,300 | - | -2.17% |
| 2023 |
| 12/29 | 610 | 610 | 565 | 598 | -1.64% | 6,800 | - | -7.43% |
| 12/28 | 600 | 609 | 599 | 608 | +0.66% | 2,900 | - | -6.32% |
| 12/27 | 612 | 620 | 600 | 604 | -0.33% | 15,400 | - | -7.36% |
| 12/26 | 600 | 689 | 600 | 606 | +2.36% | 39,500 | - | -7.48% |
| 12/25 | 610 | 613 | 592 | 592 | -2.95% | 16,200 | - | -10.03% |
| 12/22 | 620 | 625 | 610 | 610 | -1.61% | 3,900 | - | -7.85% |
| 12/21 | 633 | 633 | 620 | 620 | -3.28% | 3,200 | - | -6.63% |
| 12/20 | 650 | 650 | 641 | 641 | -1.38% | 6,700 | - | -3.9% |
| 12/19 | 675 | 675 | 645 | 650 | +1.56% | 6,100 | - | -2.69% |
| 12/18 | 687 | 691 | 640 | 640 | -6.84% | 2,900 | - | -4.48% |
| 12/15 | （IR情報）15:00 第3回定時株主総会における議決権行使指図のための権利確定日に関するお知らせ |
| 12/15 | （5%ルール）植島幹九郎（7.87%）D&Iインベストメント（5.02%）UESHIMA（1.04%） |
| 12/15 | 636 | 690 | 636 | 687 | +8.7% | 15,500 | - | +2.23% |
| 12/14 | 643 | 650 | 624 | 632 | -1.71% | 10,000 | - | -6.09% |
| 12/13 | 657 | 660 | 641 | 643 | -1.83% | 14,500 | - | -4.88% |
| 12/12 | 667 | 667 | 645 | 655 | -1.8% | 6,100 | - | -3.39% |
| 12/11 | 679 | 679 | 634 | 667 | -1.33% | 8,500 | - | -1.77% |
| 12/08 | 660 | 715 | 660 | 676 | +0.9% | 1,697,600 | - | -0.44% |
| 12/07 | 681 | 681 | 660 | 670 | -1.62% | 20,400 | - | -1.33% |
| 12/06 | 662 | 681 | 659 | 681 | +2.87% | 6,700 | - | +0.29% |
| 12/05 | 662 | 662 | 660 | 662 | 0% | 3,900 | - | -2.5% |
| 12/04 | 662 | 663 | 662 | 662 | 0% | 1,100 | - | -2.65% |
| 12/01 | 667 | 667 | 662 | 662 | -1.19% | 1,500 | - | -2.65% |
| 11/30 | 678 | 680 | 669 | 670 | +0.15% | 4,700 | - | -1.62% |
| 11/29 | 668 | 677 | 668 | 669 | -1.18% | 1,800 | - | -1.91% |
| 11/28 | （5%ルール）Y Asset Management Limited（28.99%） |
| 11/28 | 672 | 677 | 671 | 677 | +1.35% | 1,600 | - | -0.88% |
