時価総額
- 2022年9月30日
- 89億4402万
- 2023年9月29日
- 71億7677万
- 2024年9月30日
- 38億7685万
2024/12/30～2025/06/05
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2025 |
| 06/05 | 677 | 683 | 677 | 683 | +0.15% | 400 | 38億3197万 | +4.75% | 12.77 | 1.26 |
| 06/04 | 682 | 682 | 682 | 682 | -0.15% | 200 | 38億2636万 | +5.41% | 12.75 | 1.26 |
| 06/02 | 680 | 683 | 680 | 683 | +0.15% | 3,400 | 38億3197万 | +6.22% | 12.77 | 1.26 |
| 05/30 | 681 | 682 | 671 | 682 | +0.59% | 2,300 | 38億2636万 | +6.73% | 12.75 | 1.26 |
| 05/29 | 683 | 683 | 677 | 678 | -0.73% | 1,700 | 38億391万 | +6.94% | 12.68 | 1.26 |
| 05/27 | 679 | 683 | 670 | 683 | 0% | 7,400 | 38億3197万 | +8.59% | 12.77 | 1.26 |
| 05/26 | 680 | 683 | 664 | 683 | -0.29% | 2,700 | 38億3197万 | +9.46% | 12.77 | 1.26 |
| 05/22 | 675 | 685 | 675 | 685 | +1.48% | 2,400 | 38億4319万 | +10.66% | 12.81 | 1.27 |
| 05/21 | 668 | 676 | 668 | 675 | -0.3% | 800 | 37億8708万 | +10.11% | 12.62 | 1.25 |
| 05/20 | 678 | 678 | 668 | 677 | -0.15% | 1,900 | 37億9830万 | +11.35% | 12.66 | 1.25 |
| 05/19 | 670 | 678 | 668 | 678 | -0.29% | 1,500 | 38億391万 | +12.62% | 12.68 | 1.26 |
| 05/16 | 682 | 682 | 668 | 680 | -0.58% | 4,700 | 38億1514万 | +14.09% | 12.72 | 1.26 |
| 05/15 | 683 | 687 | 675 | 684 | -0.29% | 3,800 | 38億3758万 | +15.93% | 12.79 | 1.27 |
| 05/14 | 678 | 690 | 670 | 686 | 0% | 10,300 | 38億4880万 | +17.47% | 12.83 | 1.27 |
| 05/13 | 679 | 688 | 659 | 686 | +0.88% | 15,200 | 38億4880万 | +18.28% | 12.83 | 1.27 |
| 05/12 | 593 | 698 | 593 | 680 | +13.71% | 127,000 | 38億1514万 | +18.06% | 12.72 | 1.26 |
| 05/09 | 599 | 602 | 591 | 598 | -0.66% | 1,400 | 33億5507万 | +4.36% | 11.18 | 1.11 |
| 05/08 | 594 | 603 | 590 | 602 | +0.5% | 2,100 | 33億7752万 | +5.06% | 11.26 | 1.11 |
| 05/07 | 600 | 600 | 591 | 599 | -0.83% | 500 | 33億6068万 | +4.54% | 11.2 | 1.11 |
| 05/02 | 600 | 604 | 600 | 604 | +1.34% | 3,300 | 33億8874万 | +5.41% | 11.3 | 1.12 |
| 05/01 | 590 | 597 | 590 | 596 | -0.33% | 500 | 33億4385万 | +3.83% | 11.15 | 1.1 |
| 04/30 | 600 | 600 | 580 | 598 | 0% | 6,300 | 33億5507万 | +4.18% | 11.18 | 1.11 |
| 04/28 | 586 | 598 | 586 | 598 | +1.7% | 1,500 | 33億5507万 | +4% | 11.18 | 1.11 |
| 04/25 | 600 | 600 | 571 | 588 | -2.16% | 3,500 | 32億9897万 | +2.26% | 11 | 1.09 |
| 04/24 | 589 | 604 | 589 | 601 | +3.44% | 5,400 | 33億7191万 | +4.34% | 11.24 | 1.11 |
| 04/23 | 577 | 586 | 575 | 581 | +0.87% | 1,000 | 32億5970万 | +0.87% | 10.87 | 1.08 |
| 04/22 | 570 | 576 | 570 | 576 | +1.05% | 1,000 | 32億3164万 | -0.17% | 10.77 | 1.07 |
| 04/21 | 552 | 570 | 552 | 570 | +1.42% | 2,400 | 31億9798万 | -1.38% | 10.66 | 1.06 |
| 04/18 | 560 | 570 | 560 | 562 | +0.54% | 1,800 | 31億5310万 | -3.1% | 10.51 | 1.04 |
| 04/17 | 557 | 562 | 555 | 559 | -0.53% | 1,600 | 31億3626万 | -3.79% | 10.45 | 1.04 |
| 04/16 | 547 | 603 | 535 | 562 | +2.74% | 26,900 | 31億5310万 | -3.6% | 10.51 | 1.04 |
| 04/15 | 533 | 547 | 533 | 547 | +2.43% | 3,800 | 30億6894万 | -6.66% | 10.23 | 1.01 |
| 04/14 | 545 | 545 | 521 | 534 | -2.02% | 12,000 | 29億9600万 | -9.34% | 9.99 | 0.99 |
| 04/11 | 524 | 549 | 523 | 545 | +1.3% | 2,500 | 30億5772万 | -7.94% | 10.19 | 1.01 |
| 04/10 | 547 | 557 | 525 | 538 | +2.87% | 3,400 | 30億1844万 | -9.43% | 10.06 | 1 |
| 04/09 | 532 | 532 | 520 | 523 | -1.69% | 2,700 | 29億3429万 | -12.25% | 9.78 | 0.97 |
| 04/08 | 535 | 545 | 532 | 532 | 0% | 2,400 | 29億8478万 | -11.04% | 9.95 | 0.99 |
| 04/07 | 551 | 551 | 528 | 532 | -8.43% | 5,600 | 29億8478万 | -11.19% | 9.95 | 0.99 |
| 04/04 | 575 | 581 | 540 | 581 | -2.52% | 7,800 | 32億5970万 | -3.33% | 10.87 | 1.08 |
| 04/03 | 596 | 596 | 586 | 596 | -1% | 1,300 | 33億4385万 | -0.67% | 11.15 | 1.1 |
| 04/02 | 593 | 603 | 593 | 602 | -0.17% | 1,900 | 33億7752万 | +0.5% | 11.26 | 1.11 |
| 04/01 | 595 | 604 | 595 | 603 | +1.34% | 500 | 33億8313万 | +1.01% | 11.28 | 1.12 |
| 03/31 | 614 | 614 | 579 | 595 | -2.94% | 6,000 | 33億3824万 | 0% | 11.13 | 1.1 |
| 03/28 | 614 | 614 | 613 | 613 | 0% | 1,200 | 34億3923万 | +3.2% | 11.46 | 1.14 |
| 03/27 | 606 | 613 | 598 | 613 | +1.16% | 6,000 | 34億3923万 | +3.72% | 11.46 | 1.14 |
| 03/26 | 607 | 607 | 600 | 606 | -0.16% | 1,100 | 33億9996万 | +2.89% | 11.33 | 1.12 |
| 03/25 | 607 | 607 | 598 | 607 | 0% | 1,600 | 34億557万 | +3.41% | 11.35 | 1.12 |
| 03/24 | 607 | 607 | 596 | 607 | 0% | 1,900 | 34億557万 | +3.76% | 11.35 | 1.12 |
| 03/21 | 604 | 609 | 600 | 607 | +0.33% | 700 | 34億557万 | +4.12% | 11.35 | 1.12 |
| 03/19 | 600 | 610 | 600 | 605 | -0.82% | 800 | 33億9435万 | +3.95% | 11.31 | 1.12 |
| 03/18 | 600 | 610 | 600 | 610 | +0.83% | 2,700 | 34億2240万 | +5.17% | 11.41 | 1.13 |
| 03/17 | 609 | 609 | 599 | 605 | -0.82% | 1,300 | 33億9435万 | +4.85% | 11.31 | 1.12 |
| 03/14 | 600 | 610 | 592 | 610 | +1.16% | 3,700 | 34億2240万 | +6.09% | 11.41 | 1.13 |
| 03/13 | 605 | 613 | 599 | 603 | -1.31% | 1,800 | 33億8313万 | +5.42% | 11.28 | 1.12 |
| 03/12 | 612 | 619 | 587 | 611 | -0.81% | 5,800 | 34億2801万 | +7.38% | 11.43 | 1.13 |
| 03/11 | 621 | 621 | 608 | 616 | -0.81% | 2,500 | 34億5606万 | +8.83% | 11.52 | 1.14 |
| 03/10 | 628 | 628 | 610 | 621 | -0.16% | 7,000 | 34億8412万 | +10.3% | 11.61 | 1.15 |
| 03/07 | 584 | 628 | 584 | 622 | +4.89% | 8,000 | 34億8973万 | +11.07% | 11.63 | 1.15 |
| 03/06 | 582 | 593 | 573 | 593 | +1.89% | 3,400 | 33億2702万 | +6.65% | 11.09 | 1.1 |
| 03/05 | 575 | 582 | 568 | 582 | +1.22% | 4,500 | 32億6531万 | +5.05% | 10.88 | 1.08 |
| 03/04 | 564 | 578 | 564 | 575 | +1.95% | 3,600 | 32億2603万 | +3.98% | 10.75 | 1.06 |
| 03/03 | 557 | 564 | 557 | 564 | -0.53% | 1,000 | 31億6432万 | +2.17% | 10.55 | 1.04 |
| 02/28 | 570 | 570 | 558 | 567 | +0.18% | 5,400 | 31億8115万 | +2.9% | 10.6 | 1.05 |
| 02/27 | 561 | 567 | 560 | 566 | +0.35% | 1,600 | 31億7554万 | +2.91% | 10.59 | 1.05 |
| 02/26 | 559 | 564 | 559 | 564 | +0.71% | 2,300 | 31億6432万 | +2.73% | 10.55 | 1.04 |
| 02/25 | 561 | 561 | 552 | 560 | -0.71% | 1,300 | 31億4188万 | +2.38% | 10.47 | 1.04 |
| 02/21 | 549 | 573 | 549 | 564 | +2.73% | 11,800 | 31億6432万 | +3.3% | 10.55 | 1.04 |
| 02/20 | 549 | 549 | 549 | 549 | 0% | 400 | 30億8016万 | +0.92% | 10.27 | 1.02 |
| 02/19 | 558 | 559 | 543 | 549 | -1.61% | 90,800 | 30億8016万 | +0.92% | 10.27 | 1.02 |
| 02/18 | 562 | 562 | 555 | 558 | -0.71% | 57,100 | 31億3065万 | +2.76% | 10.44 | 1.03 |
| 02/17 | 563 | 563 | 558 | 562 | -0.18% | 900 | 31億5310万 | +3.69% | 10.51 | 1.04 |
| 02/14 | 560 | 565 | 560 | 563 | +0.54% | 3,200 | 31億5871万 | +4.07% | 10.53 | 1.04 |
| 02/13 | 558 | 565 | 558 | 560 | +0.18% | 2,900 | 31億4188万 | +3.7% | 10.47 | 1.04 |
| 02/12 | 565 | 574 | 559 | 559 | -1.58% | 6,900 | 31億3626万 | +3.71% | 10.45 | 1.04 |
| 02/10 | 543 | 590 | 539 | 568 | +4.8% | 28,200 | 31億8676万 | +5.38% | 10.62 | 1.05 |
| 02/07 | 536 | 542 | 536 | 542 | +1.12% | 1,800 | 30億4089万 | +0.74% | 10.14 | 1 |
| 02/06 | 538 | 538 | 536 | 536 | -0.37% | 700 | 30億722万 | -0.37% | 10.02 | 0.99 |
| 02/05 | 536 | 538 | 536 | 538 | +0.37% | 700 | 30億1844万 | +0.19% | 10.06 | 1 |
| 02/04 | 537 | 537 | 534 | 536 | -0.19% | 1,200 | 30億722万 | -0.19% | 10.02 | 0.99 |
| 02/03 | 540 | 540 | 532 | 537 | -0.19% | 3,400 | 30億1283万 | 0% | 10.04 | 0.99 |
| 01/31 | 542 | 542 | 536 | 538 | -0.74% | 3,400 | 30億1844万 | +0.37% | 10.06 | 1 |
| 01/30 | 537 | 542 | 537 | 542 | +0.93% | 1,400 | 30億4089万 | +1.12% | 10.14 | 1 |
| 01/29 | 536 | 545 | 533 | 537 | -0.92% | 10,000 | 30億1283万 | +0.19% | 10.04 | 0.99 |
| 01/28 | 543 | 545 | 532 | 542 | -0.91% | 12,300 | 30億4089万 | +1.12% | 10.14 | 1 |
| 01/27 | 548 | 551 | 547 | 547 | -0.18% | 2,400 | 30億6894万 | +2.24% | 10.23 | 1.01 |
| 01/24 | 544 | 548 | 544 | 548 | +0.55% | 1,700 | 30億7455万 | +2.43% | 10.25 | 1.01 |
| 01/23 | 544 | 545 | 535 | 545 | -0.18% | 5,600 | 30億5772万 | +2.06% | 10.19 | 1.01 |
| 01/22 | 538 | 546 | 532 | 546 | +2.25% | 12,700 | 30億6333万 | +2.25% | 10.21 | 1.01 |
| 01/21 | 528 | 534 | 528 | 534 | +1.52% | 1,500 | 29億9600万 | 0% | 9.99 | 0.99 |
| 01/20 | 525 | 526 | 525 | 526 | +0.38% | 300 | 29億5112万 | -1.5% | 9.84 | 0.97 |
| 01/17 | 525 | 526 | 524 | 524 | -0.19% | 2,900 | 29億3990万 | -2.06% | 9.8 | 0.97 |
| 01/16 | 531 | 533 | 525 | 525 | -1.13% | 2,100 | 29億4551万 | -2.05% | 9.82 | 0.97 |
| 01/15 | 539 | 539 | 531 | 531 | -1.12% | 1,000 | 29億7917万 | -1.3% | 9.93 | 0.98 |
| 01/14 | 538 | 538 | 533 | 537 | +0.56% | 1,500 | 30億1283万 | -0.37% | 10.04 | 0.99 |
| 01/10 | 534 | 538 | 534 | 534 | -0.37% | 1,300 | 29億9600万 | -1.11% | 9.99 | 0.99 |
| 01/09 | 540 | 540 | 536 | 536 | -0.37% | 700 | 30億722万 | -0.92% | 10.02 | 0.99 |
| 01/08 | 537 | 540 | 536 | 538 | +0.37% | 2,000 | 30億1844万 | -0.92% | 10.06 | 1 |
| 01/07 | 540 | 548 | 533 | 536 | -2.19% | 5,700 | 30億722万 | -1.65% | 10.02 | 0.99 |
| 01/06 | 542 | 548 | 541 | 548 | +0.18% | 1,100 | 30億7455万 | +0.37% | 10.25 | 1.01 |
| 2024 |
| 12/30 | 554 | 554 | 541 | 547 | +2.05% | 9,600 | 30億6894万 | 0% | 10.23 | 1.06 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 |
|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 |
|---|
2022年
9月期 | 2,144
2/21 | 1,406
5/16 | 1,053,600
12/24 | 111億4880万 | 73億1120万 | 89億4402万
9/30 |
2023年
9月期 | 1,724
10/4 | 1,070
3/16 | 134,700
3/16 | 94億786万 | 59億4821万 | 71億7677万
9/29 |
2024年
9月期 | 1,301
10/2 | 580
8/6 | 340,500
5/2 | 72億3236万 | 32億5409万 | 38億7685万
9/30 |
| 最新 | 683
2025/6/5 | 400 | 38億3197万 |
