| 2025 |
| 05/21 | 668 | 676 | 668 | 675 | -0.3% | 800 | 37億8708万 | +10.11% |
| 05/20 | 678 | 678 | 668 | 677 | -0.15% | 1,900 | 37億9830万 | +11.35% |
| 05/19 | 670 | 678 | 668 | 678 | -0.29% | 1,500 | 38億391万 | +12.62% |
| 05/16 | 682 | 682 | 668 | 680 | -0.58% | 4,700 | 38億1514万 | +14.09% |
| 05/15 | 683 | 687 | 675 | 684 | -0.29% | 3,800 | 38億3758万 | +15.93% |
| 05/14 | 678 | 690 | 670 | 686 | 0% | 10,300 | 38億4880万 | +17.47% |
| 05/13 | 679 | 688 | 659 | 686 | +0.88% | 15,200 | 38億4880万 | +18.28% |
| 05/12 | 12:40 期末配当予想の修正に関するお知らせ |
| 05/12 | 12:40 2025年9月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 05/12 | 12:40 2025年9月期第2四半期決算説明資料 |
| 05/12 | 593 | 698 | 593 | 680 | +13.71% | 127,000 | 38億1514万 | +18.06% |
| 05/09 | 599 | 602 | 591 | 598 | -0.66% | 1,400 | 33億5507万 | +4.36% |
| 05/08 | 594 | 603 | 590 | 602 | +0.5% | 2,100 | 33億7752万 | +5.06% |
| 05/07 | 600 | 600 | 591 | 599 | -0.83% | 500 | 33億6068万 | +4.54% |
| 05/02 | 600 | 604 | 600 | 604 | +1.34% | 3,300 | 33億8874万 | +5.41% |
| 05/01 | 590 | 597 | 590 | 596 | -0.33% | 500 | 33億4385万 | +3.83% |
| 04/30 | 600 | 600 | 580 | 598 | 0% | 6,300 | 33億5507万 | +4.18% |
| 04/28 | 586 | 598 | 586 | 598 | +1.7% | 1,500 | 33億5507万 | +4% |
| 04/25 | 600 | 600 | 571 | 588 | -2.16% | 3,500 | 32億9897万 | +2.26% |
| 04/24 | 589 | 604 | 589 | 601 | +3.44% | 5,400 | 33億7191万 | +4.34% |
| 04/23 | 577 | 586 | 575 | 581 | +0.87% | 1,000 | 32億5970万 | +0.87% |
| 04/22 | 570 | 576 | 570 | 576 | +1.05% | 1,000 | 32億3164万 | -0.17% |
| 04/21 | 552 | 570 | 552 | 570 | +1.42% | 2,400 | 31億9798万 | -1.38% |
| 04/18 | 560 | 570 | 560 | 562 | +0.54% | 1,800 | 31億5310万 | -3.1% |
| 04/17 | 557 | 562 | 555 | 559 | -0.53% | 1,600 | 31億3626万 | -3.79% |
| 04/16 | 547 | 603 | 535 | 562 | +2.74% | 26,900 | 31億5310万 | -3.6% |
| 04/15 | 533 | 547 | 533 | 547 | +2.43% | 3,800 | 30億6894万 | -6.66% |
| 04/14 | 545 | 545 | 521 | 534 | -2.02% | 12,000 | 29億9600万 | -9.34% |
| 04/11 | 524 | 549 | 523 | 545 | +1.3% | 2,500 | 30億5772万 | -7.94% |
| 04/10 | 547 | 557 | 525 | 538 | +2.87% | 3,400 | 30億1844万 | -9.43% |
| 04/09 | 532 | 532 | 520 | 523 | -1.69% | 2,700 | 29億3429万 | -12.25% |
| 04/08 | 535 | 545 | 532 | 532 | 0% | 2,400 | 29億8478万 | -11.04% |
| 04/07 | 551 | 551 | 528 | 532 | -8.43% | 5,600 | 29億8478万 | -11.19% |
| 04/04 | 575 | 581 | 540 | 581 | -2.52% | 7,800 | 32億5970万 | -3.33% |
| 04/03 | 596 | 596 | 586 | 596 | -1% | 1,300 | 33億4385万 | -0.67% |
| 04/02 | 593 | 603 | 593 | 602 | -0.17% | 1,900 | 33億7752万 | +0.5% |
| 04/01 | 595 | 604 | 595 | 603 | +1.34% | 500 | 33億8313万 | +1.01% |
| 03/31 | 614 | 614 | 579 | 595 | -2.94% | 6,000 | 33億3824万 | 0% |
| 03/28 | 614 | 614 | 613 | 613 | 0% | 1,200 | 34億3923万 | +3.2% |
| 03/27 | 606 | 613 | 598 | 613 | +1.16% | 6,000 | 34億3923万 | +3.72% |
| 03/26 | 607 | 607 | 600 | 606 | -0.16% | 1,100 | 33億9996万 | +2.89% |
| 03/25 | 607 | 607 | 598 | 607 | 0% | 1,600 | 34億557万 | +3.41% |
| 03/24 | 607 | 607 | 596 | 607 | 0% | 1,900 | 34億557万 | +3.76% |
| 03/21 | 604 | 609 | 600 | 607 | +0.33% | 700 | 34億557万 | +4.12% |
| 03/19 | 600 | 610 | 600 | 605 | -0.82% | 800 | 33億9435万 | +3.95% |
| 03/18 | 600 | 610 | 600 | 610 | +0.83% | 2,700 | 34億2240万 | +5.17% |
| 03/17 | 609 | 609 | 599 | 605 | -0.82% | 1,300 | 33億9435万 | +4.85% |
| 03/14 | 600 | 610 | 592 | 610 | +1.16% | 3,700 | 34億2240万 | +6.09% |
| 03/13 | 605 | 613 | 599 | 603 | -1.31% | 1,800 | 33億8313万 | +5.42% |
| 03/12 | 612 | 619 | 587 | 611 | -0.81% | 5,800 | 34億2801万 | +7.38% |
| 03/11 | 621 | 621 | 608 | 616 | -0.81% | 2,500 | 34億5606万 | +8.83% |
| 03/10 | 628 | 628 | 610 | 621 | -0.16% | 7,000 | 34億8412万 | +10.3% |
| 03/07 | 584 | 628 | 584 | 622 | +4.89% | 8,000 | 34億8973万 | +11.07% |
| 03/06 | 582 | 593 | 573 | 593 | +1.89% | 3,400 | 33億2702万 | +6.65% |
| 03/05 | 575 | 582 | 568 | 582 | +1.22% | 4,500 | 32億6531万 | +5.05% |
| 03/04 | 564 | 578 | 564 | 575 | +1.95% | 3,600 | 32億2603万 | +3.98% |
| 03/03 | 557 | 564 | 557 | 564 | -0.53% | 1,000 | 31億6432万 | +2.17% |
| 02/28 | 570 | 570 | 558 | 567 | +0.18% | 5,400 | 31億8115万 | +2.9% |
| 02/27 | 561 | 567 | 560 | 566 | +0.35% | 1,600 | 31億7554万 | +2.91% |
| 02/26 | 559 | 564 | 559 | 564 | +0.71% | 2,300 | 31億6432万 | +2.73% |
| 02/25 | 561 | 561 | 552 | 560 | -0.71% | 1,300 | 31億4188万 | +2.38% |
| 02/21 | 549 | 573 | 549 | 564 | +2.73% | 11,800 | 31億6432万 | +3.3% |
| 02/20 | 549 | 549 | 549 | 549 | 0% | 400 | 30億8016万 | +0.92% |
| 02/19 | 558 | 559 | 543 | 549 | -1.61% | 90,800 | 30億8016万 | +0.92% |
| 02/18 | 562 | 562 | 555 | 558 | -0.71% | 57,100 | 31億3065万 | +2.76% |
| 02/17 | 563 | 563 | 558 | 562 | -0.18% | 900 | 31億5310万 | +3.69% |
| 02/14 | 560 | 565 | 560 | 563 | +0.54% | 3,200 | 31億5871万 | +4.07% |
| 02/13 | 558 | 565 | 558 | 560 | +0.18% | 2,900 | 31億4188万 | +3.7% |
| 02/12 | 565 | 574 | 559 | 559 | -1.58% | 6,900 | 31億3626万 | +3.71% |
| 02/10 | 13:45 2025年9月期第1四半期決算説明資料 |
| 02/10 | 13:45 2025年9月期第1四半期決算短信〔日本基準〕(連結) |
| 02/10 | 543 | 590 | 539 | 568 | +4.8% | 28,200 | 31億8676万 | +5.38% |
| 02/07 | 536 | 542 | 536 | 542 | +1.12% | 1,800 | 30億4089万 | +0.74% |
| 02/06 | 538 | 538 | 536 | 536 | -0.37% | 700 | 30億722万 | -0.37% |
| 02/05 | 536 | 538 | 536 | 538 | +0.37% | 700 | 30億1844万 | +0.19% |
| 02/04 | 537 | 537 | 534 | 536 | -0.19% | 1,200 | 30億722万 | -0.19% |
| 02/03 | 540 | 540 | 532 | 537 | -0.19% | 3,400 | 30億1283万 | 0% |
| 01/31 | 542 | 542 | 536 | 538 | -0.74% | 3,400 | 30億1844万 | +0.37% |
| 01/30 | 537 | 542 | 537 | 542 | +0.93% | 1,400 | 30億4089万 | +1.12% |
| 01/29 | 536 | 545 | 533 | 537 | -0.92% | 10,000 | 30億1283万 | +0.19% |
| 01/28 | 543 | 545 | 532 | 542 | -0.91% | 12,300 | 30億4089万 | +1.12% |
| 01/27 | 548 | 551 | 547 | 547 | -0.18% | 2,400 | 30億6894万 | +2.24% |
| 01/24 | 544 | 548 | 544 | 548 | +0.55% | 1,700 | 30億7455万 | +2.43% |
| 01/23 | 544 | 545 | 535 | 545 | -0.18% | 5,600 | 30億5772万 | +2.06% |
| 01/22 | 538 | 546 | 532 | 546 | +2.25% | 12,700 | 30億6333万 | +2.25% |
| 01/21 | 528 | 534 | 528 | 534 | +1.52% | 1,500 | 29億9600万 | 0% |
| 01/20 | 525 | 526 | 525 | 526 | +0.38% | 300 | 29億5112万 | -1.5% |
| 01/17 | 525 | 526 | 524 | 524 | -0.19% | 2,900 | 29億3990万 | -2.06% |
| 01/16 | 531 | 533 | 525 | 525 | -1.13% | 2,100 | 29億4551万 | -2.05% |
| 01/15 | 539 | 539 | 531 | 531 | -1.12% | 1,000 | 29億7917万 | -1.3% |
| 01/14 | 538 | 538 | 533 | 537 | +0.56% | 1,500 | 30億1283万 | -0.37% |
| 01/10 | 534 | 538 | 534 | 534 | -0.37% | 1,300 | 29億9600万 | -1.11% |
| 01/09 | 540 | 540 | 536 | 536 | -0.37% | 700 | 30億722万 | -0.92% |
| 01/08 | 537 | 540 | 536 | 538 | +0.37% | 2,000 | 30億1844万 | -0.92% |
| 01/07 | 540 | 548 | 533 | 536 | -2.19% | 5,700 | 30億722万 | -1.65% |
| 01/06 | 542 | 548 | 541 | 548 | +0.18% | 1,100 | 30億7455万 | +0.37% |
| 12/30 | 15:15 2024年9月期通期決算説明並びに事業計画及び成長可能性に関する事項 |
| 2024 |
| 12/30 | 554 | 554 | 541 | 547 | +2.05% | 9,600 | 30億6894万 | 0% |
| 12/27 | 15:00 支配株主等に関する事項について |
| 12/27 | 531 | 538 | 528 | 536 | +1.52% | 7,000 | 30億722万 | -2.19% |
| 12/26 | 530 | 537 | 524 | 528 | 0% | 11,100 | 29億6234万 | -3.83% |
| 12/25 | 532 | 532 | 522 | 528 | +0.38% | 17,000 | 29億6234万 | -4.17% |
| 12/24 | 532 | 536 | 526 | 526 | -1.13% | 145,100 | 29億5112万 | -4.88% |
| 12/23 | 531 | 536 | 531 | 532 | +0.19% | 139,600 | 29億8478万 | -4.14% |
| 12/20 | 531 | 533 | 531 | 531 | 0% | 4,600 | 29億7917万 | -4.67% |
| 12/19 | 532 | 534 | 531 | 531 | -0.56% | 3,400 | 29億7917万 | -5.01% |
| 12/18 | 535 | 536 | 534 | 534 | -0.37% | 1,200 | 29億9600万 | -4.98% |
