| 2024 |
| 04/23 | 842 | 890 | 842 | 874 | +4.55% | 7,100 | 49億357万 | +3.8% |
| 04/22 | 825 | 841 | 825 | 836 | +1.46% | 2,400 | 46億9037万 | -0.24% |
| 04/19 | 860 | 860 | 824 | 824 | -4.41% | 96,900 | 46億2305万 | -1.2% |
| 04/18 | 855 | 862 | 855 | 862 | +0.82% | 700 | 48億3625万 | +3.61% |
| 04/17 | 867 | 873 | 855 | 855 | -0.93% | 3,500 | 47億9697万 | +3.26% |
| 04/16 | 875 | 875 | 859 | 863 | -1.37% | 1,600 | 48億4186万 | +4.86% |
| 04/15 | 857 | 875 | 857 | 875 | +0.57% | 700 | 49億918万 | +6.84% |
| 04/12 | 860 | 875 | 860 | 870 | +0.93% | 2,900 | 48億8113万 | +6.88% |
| 04/11 | 859 | 874 | 859 | 862 | -1.37% | 6,900 | 48億3625万 | +6.55% |
| 04/10 | 890 | 900 | 870 | 874 | -2.67% | 8,400 | 49億357万 | +8.44% |
| 04/09 | 894 | 905 | 892 | 898 | +0.45% | 4,700 | 50億3822万 | +11.97% |
| 04/08 | 910 | 910 | 890 | 894 | +0.45% | 6,300 | 50億1578万 | +12.17% |
| 04/05 | 915 | 915 | 869 | 890 | -3.26% | 13,300 | 49億9334万 | +12.37% |
| 04/04 | 882 | 929 | 877 | 920 | +5.75% | 24,300 | 51億6166万 | +16.75% |
| 04/03 | 865 | 875 | 854 | 870 | +0.35% | 5,200 | 48億8113万 | +11.11% |
| 04/02 | 825 | 930 | 825 | 867 | +5.22% | 31,100 | 48億6430万 | +11.15% |
| 04/01 | 15:00 連結子会社の商号変更に関するお知らせ |
| 04/01 | 820 | 831 | 807 | 824 | +1.48% | 4,600 | 46億2305万 | +6.19% |
| 03/29 | 821 | 821 | 798 | 812 | +0.25% | 6,100 | 45億5572万 | +4.77% |
| 03/28 | 782 | 819 | 782 | 810 | +2.92% | 6,000 | 45億4450万 | +4.65% |
| 03/27 | 771 | 797 | 771 | 787 | +2.08% | 10,400 | 44億1546万 | +1.81% |
| 03/26 | 755 | 771 | 755 | 771 | +0.52% | 25,800 | 43億2569万 | -0.26% |
| 03/25 | 786 | 786 | 767 | 767 | -2.42% | 13,600 | 43億325万 | -0.78% |
| 03/22 | 799 | 799 | 786 | 786 | -0.63% | 4,300 | 44億985万 | +1.55% |
| 03/21 | 775 | 814 | 773 | 791 | +2.2% | 16,500 | 44億3790万 | +2.2% |
| 03/19 | 756 | 774 | 756 | 774 | +2.25% | 6,000 | 43億4252万 | -0.13% |
| 03/18 | 744 | 775 | 744 | 757 | +1.34% | 3,300 | 42億4714万 | -2.57% |
| 03/15 | 770 | 771 | 741 | 747 | -2.99% | 11,000 | 41億9104万 | -4.11% |
| 03/14 | 752 | 772 | 752 | 770 | +0.92% | 3,100 | 43億2008万 | -1.41% |
| 03/13 | 758 | 763 | 746 | 763 | +2.42% | 700 | 42億8081万 | -2.55% |
| 03/12 | 746 | 763 | 742 | 745 | +0.13% | 7,700 | 41億7982万 | -5.22% |
| 03/11 | 756 | 756 | 742 | 744 | -1.72% | 11,300 | 41億7421万 | -5.94% |
| 03/08 | 752 | 764 | 750 | 757 | +0.4% | 6,800 | 42億4714万 | -4.78% |
| 03/07 | 767 | 782 | 751 | 754 | -2.2% | 25,800 | 42億3031万 | -5.51% |
| 03/06 | 768 | 788 | 768 | 771 | -0.52% | 10,800 | 43億2569万 | -3.87% |
| 03/05 | 766 | 776 | 766 | 775 | +0.52% | 7,200 | 43億4813万 | -3.73% |
| 03/04 | 782 | 782 | 766 | 771 | -1.78% | 23,000 | 43億2569万 | -4.58% |
| 03/01 | 792 | 793 | 782 | 785 | -0.88% | 7,500 | 44億424万 | -3.21% |
| 02/29 | 790 | 792 | 782 | 792 | +0.38% | 9,400 | 44億4351万 | -2.7% |
| 02/28 | 781 | 791 | 781 | 789 | +0.9% | 4,900 | 44億2668万 | -3.43% |
| 02/27 | 791 | 791 | 782 | 782 | -0.76% | 20,300 | 43億8741万 | -4.52% |
| 02/26 | 792 | 792 | 786 | 788 | +0.25% | 5,100 | 44億2107万 | -4.02% |
| 02/22 | 786 | 794 | 786 | 786 | -0.25% | 3,400 | 43億6943万 | -4.5% |
| 02/21 | 787 | 793 | 785 | 788 | -0.13% | 2,800 | 43億8055万 | -4.37% |
| 02/20 | 781 | 796 | 781 | 789 | +0.64% | 5,200 | 43億8611万 | -4.48% |
| 02/19 | 779 | 794 | 777 | 784 | +0.51% | 18,100 | 43億5831万 | -5.31% |
| 02/16 | 783 | 790 | 777 | 780 | -0.64% | 10,600 | 43億3608万 | -5.91% |
| 02/15 | 792 | 803 | 785 | 785 | -0.88% | 10,000 | 43億6387万 | -5.42% |
| 02/14 | 807 | 807 | 791 | 792 | -2.46% | 15,700 | 44億279万 | -4.81% |
| 02/13 | 809 | 813 | 806 | 812 | -0.12% | 85,600 | 45億1397万 | -2.64% |
| 02/09 | 804 | 813 | 801 | 813 | +1.12% | 3,600 | 45億1953万 | -2.75% |
| 02/08 | 810 | 811 | 800 | 804 | -0.74% | 10,900 | 44億6950万 | -4.06% |
| 02/07 | 820 | 820 | 810 | 810 | -1.34% | 8,000 | 45億285万 | -3.57% |
| 02/06 | 832 | 833 | 807 | 821 | -2.26% | 36,200 | 45億6400万 | -2.49% |
| 02/05 | 17:00 2024年9月期第1四半期決算短信〔日本基準〕(非連結) |
| 02/05 | 17:00 2024年9月期第1四半期決算説明資料 |
| 02/05 | 17:00 2024年9月期第1四半期補足説明資料 |
| 02/05 | 856 | 870 | 835 | 840 | -1.41% | 117,200 | 46億6962万 | -0.36% |
| 02/02 | 855 | 855 | 839 | 852 | +0.83% | 8,100 | 47億3633万 | +1.19% |
| 02/01 | 850 | 852 | 840 | 845 | -0.59% | 5,100 | 46億9742万 | +0.48% |
| 01/31 | 856 | 856 | 847 | 850 | +0.12% | 4,800 | 47億2521万 | +1.07% |
| 01/30 | 848 | 853 | 847 | 849 | +0.24% | 1,400 | 47億1965万 | +1.07% |
| 01/29 | 857 | 857 | 847 | 847 | +0.12% | 1,400 | 47億854万 | +0.95% |
| 01/26 | 848 | 849 | 846 | 846 | -0.47% | 800 | 47億298万 | +0.95% |
| 01/25 | 856 | 859 | 850 | 850 | -0.7% | 4,600 | 47億2521万 | +1.55% |
| 01/24 | 856 | 856 | 856 | 856 | -0.47% | 200 | 47億5857万 | +2.27% |
| 01/23 | 859 | 860 | 844 | 860 | +1.18% | 7,200 | 47億8080万 | +2.99% |
| 01/22 | 830 | 860 | 829 | 850 | +1.8% | 15,200 | 47億2521万 | +1.92% |
| 01/19 | 830 | 835 | 830 | 835 | +0.97% | 2,700 | 46億4183万 | +0.12% |
| 01/18 | 820 | 827 | 819 | 827 | +0.24% | 9,000 | 45億9735万 | -0.96% |
| 01/17 | 829 | 829 | 820 | 825 | -0.48% | 4,100 | 45億8624万 | -1.43% |
| 01/16 | 830 | 841 | 825 | 829 | -0.72% | 4,000 | 46億847万 | -1.07% |
| 01/15 | 818 | 840 | 816 | 835 | +2.08% | 8,800 | 46億4183万 | -0.48% |
| 01/12 | 830 | 830 | 809 | 818 | +0.86% | 10,700 | 45億4732万 | -2.73% |
| 01/11 | 832 | 838 | 803 | 811 | -2.52% | 30,700 | 45億841万 | -3.91% |
| 01/10 | 843 | 853 | 831 | 832 | -1.3% | 11,200 | 46億2515万 | -1.77% |
| 01/09 | 845 | 854 | 835 | 843 | -0.24% | 7,200 | 46億8630万 | -0.71% |
| 01/05 | 862 | 866 | 844 | 845 | -1.97% | 13,700 | 46億9742万 | -0.82% |
| 01/04 | 867 | 870 | 848 | 862 | -0.58% | 17,300 | 47億9192万 | +0.82% |
| 2023 |
| 12/29 | 867 | 883 | 852 | 867 | +1.64% | 30,000 | 48億1972万 | +1.05% |
| 12/28 | 849 | 853 | 840 | 853 | +1.55% | 3,800 | 47億4189万 | -0.58% |
| 12/27 | 15:00 支配株主等に関する事項について |
| 12/27 | 830 | 856 | 830 | 840 | +0.96% | 14,700 | 46億6962万 | -2.33% |
| 12/26 | 824 | 856 | 824 | 832 | +0.6% | 9,400 | 46億2515万 | -3.48% |
| 12/25 | 824 | 836 | 823 | 827 | +0.24% | 66,200 | 45億9735万 | -4.28% |
| 12/22 | 840 | 841 | 824 | 825 | -0.48% | 3,600 | 45億8624万 | -4.84% |
| 12/21 | 826 | 840 | 823 | 829 | -1.19% | 6,000 | 46億847万 | -4.71% |
| 12/20 | 828 | 880 | 818 | 839 | +2.44% | 24,800 | 46億6406万 | -3.78% |
| 12/19 | 822 | 827 | 818 | 819 | -1.09% | 7,100 | 45億5288万 | -6.29% |
| 12/18 | 829 | 829 | 812 | 828 | -0.12% | 11,300 | 46億291万 | -6.44% |
| 12/15 | 809 | 829 | 809 | 829 | +1.72% | 4,800 | 46億847万 | -7.48% |
| 12/14 | 824 | 824 | 811 | 815 | -1.81% | 10,400 | 45億3065万 | -10.14% |
| 12/13 | 845 | 847 | 820 | 830 | -1.78% | 10,200 | 46億1403万 | -9.78% |
| 12/12 | 873 | 873 | 845 | 845 | -3.21% | 7,700 | 46億9742万 | -9.24% |
| 12/11 | 862 | 884 | 862 | 873 | +1.28% | 5,200 | 48億5307万 | -7.23% |
| 12/08 | 853 | 870 | 823 | 862 | +1.06% | 63,600 | 47億9192万 | -9.55% |
| 12/07 | 869 | 869 | 821 | 853 | -1.95% | 110,600 | 47億4189万 | -11.51% |
| 12/06 | 873 | 877 | 856 | 870 | -0.57% | 94,000 | 48億3639万 | -10.77% |
| 12/05 | 874 | 888 | 862 | 875 | -1.35% | 44,500 | 48億6419万 | -11.17% |
| 12/04 | 895 | 900 | 887 | 887 | -0.89% | 8,300 | 49億3090万 | -10.94% |
| 12/01 | 883 | 898 | 882 | 895 | +1.13% | 2,800 | 49億7537万 | -11.12% |
| 11/30 | 930 | 930 | 881 | 885 | -3.8% | 15,200 | 49億1978万 | -12.98% |
| 11/29 | 903 | 924 | 903 | 920 | +1.88% | 7,000 | 51億1435万 | -10.42% |
| 11/28 | 933 | 933 | 900 | 903 | -3.73% | 9,700 | 50億1984万 | -12.84% |
| 11/27 | 885 | 945 | 885 | 938 | +5.99% | 22,600 | 52億1441万 | -10.33% |
