9260 西本Wismettac HD

9260
2022/12/02
時価
510億円
PER 予
7.29倍
2017年以降
6.67-52.2倍
(2017-2021年)
PBR
0.67倍
2017年以降
0.46-1.6倍
(2017-2021年)
配当 予
4.08%
ROE 予
9.21%
ROA 予
3.63%
資料
Link
CSV,JSON

時価総額

2017年12月29日
660億9604万
2018年12月28日
640億8627万
2019年12月30日
513億1207万
2020年12月30日
362億2704万
2021年12月30日
456億4249万

2022/07/07~2022/12/02

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
12/023,6653,6653,5553,555-3.66%83,200510億2541万-8.33%7.290.67
12/013,7203,7203,6653,690-0.27%32,200529億6308万-5.46%7.570.7
11/303,7303,7303,6953,700-1.2%18,600531億661万-5.66%7.590.7
11/293,7153,7553,6903,745+0.4%17,600537億5250万-5%7.680.71
11/283,7553,7853,7303,730-1.32%26,200535億3721万-5.83%7.650.7
11/253,7903,7903,7203,780+0.53%39,600542億5486万-5.19%7.750.71
11/243,7753,8003,7303,760+0.27%46,100539億6780万-6.12%7.710.71
11/223,7453,8053,7303,750+1.49%38,400538億2427万-6.88%7.690.71
11/213,6603,7253,6553,695+1.51%53,100530億3485万-8.58%7.580.7
11/183,6553,7003,6153,640+1.25%50,100522億4542万-10.28%7.460.69
11/173,7103,7903,5953,595-2.04%97,000515億9953万-11.63%7.370.68
11/163,4753,7053,4503,670+7.78%214,800526億7602万-10.12%7.530.69
11/153,6003,6003,3903,405-15.93%391,200488億7244万-16.81%6.980.64
11/144,0854,1304,0304,050-0.86%61,900581億3021万-1.58%8.30.76
11/114,1054,1354,0654,085-0.49%45,000586億3257万-0.58%8.380.77
11/104,0804,1104,0404,105+0.61%18,200589億1963万+0.07%8.420.77
11/094,0404,1204,0254,080+1.62%30,900585億6081万-0.39%8.370.77
11/084,0704,0854,0004,015-0.86%31,300576億2785万-1.79%8.230.76
11/074,0854,1054,0004,050+0.62%21,700581億3021万-0.78%8.30.76
11/044,1304,1553,9504,025-3.36%44,800577億7138万-1.23%8.250.76
11/024,1704,2254,1554,165-1.3%13,300597億8082万+2.43%8.540.79
11/014,1754,2304,1554,220+1.32%14,400605億7025万+3.94%8.650.8
10/314,2454,2454,1354,165-0.72%18,300597億8082万+2.99%8.540.79
10/284,0804,2404,0204,195+2.82%51,400602億1142万+3.91%8.60.79
10/274,2204,2204,0804,080-2.28%27,000585億6081万+1.34%8.370.77
10/264,1804,2304,1404,1750%19,600599億2435万+3.78%8.560.79
10/254,2304,2604,1704,175-0.24%15,700599億2435万+4.27%8.560.79
10/244,2954,2954,1304,185-0.95%28,900600億6789万+4.97%8.580.79
10/214,3754,3904,2254,225-3.43%37,300606億4201万+6.53%8.660.8
10/204,2704,3804,2454,375+3.31%29,900627億9498万+10.84%8.970.83
10/194,3404,3754,2254,235-1.97%27,900607億8554万+8.01%8.680.8
10/184,1804,3204,1554,320+5.11%38,900620億556万+10.71%8.860.82
10/174,0454,1754,0454,110+0.74%25,400589億9140万+5.93%8.430.78
10/144,0104,1403,9754,080+4.08%34,700585億6081万+5.51%8.370.77
10/133,9703,9703,9053,920-1.26%13,500562億6430万+1.61%8.040.74
10/123,9004,0303,8853,970+1.66%25,700569億8196万+2.93%8.140.75
10/113,9604,0653,9053,905-1.39%44,500560億4901万+1.35%8.010.74
10/073,9003,9803,8903,960+1.41%11,600568億3843万+2.83%8.120.75
10/063,9053,9803,9003,905+0.13%10,500560億4901万+1.45%8.010.74
10/053,9703,9953,8953,900-1.76%21,800559億7724万+1.33%80.74
10/043,9304,0453,9303,970+2.19%26,500569億8196万+3.17%8.140.75
10/033,8153,8903,7453,885+0.65%31,900557億6194万+1.01%7.970.73
09/303,7953,9253,7953,860-0.13%24,800554億312万+0.31%7.910.73
09/293,9053,9053,7903,865+1.31%42,200554億7488万+0.34%7.920.73
09/283,9253,9303,7003,815-4.51%57,100547億5722万-1.17%7.820.72
09/273,9204,0203,8253,995+4.58%42,300573億4079万+3.31%8.190.75
09/263,9253,9653,8153,820-4.74%41,900548億2899万-1.27%7.830.72
09/223,8654,0753,8254,010+2.56%40,700575億5609万+3.51%8.220.76
09/214,0154,0153,8853,910-2.62%34,100561億2077万+1.11%8.020.74
09/203,8804,0403,8654,015+8.81%103,300576億2785万+4.1%8.230.76
09/163,7403,7453,6503,690-1.34%47,600529億6308万-4.08%7.570.7
09/153,6903,7553,6603,740+1.77%43,500536億8074万-3.28%7.670.71
09/143,7053,7253,6653,675-1.87%21,600527億4778万-5.26%7.540.69
09/133,7203,7653,7103,745+0.81%17,500537億5250万-3.9%7.680.71
09/123,7703,7953,6903,715-1.33%65,800533億2191万-5.06%7.620.7
09/093,8203,8203,7603,765-0.4%21,500540億3957万-4.17%7.720.71
09/083,7853,8353,7253,780+0.13%29,200542億5486万-3.96%7.750.71
09/073,8553,8553,7403,775-2.08%25,300541億8310万-4.26%7.740.71
09/063,9603,9603,8353,855-0.9%21,500553億3135万-2.38%7.90.73
09/053,8603,9153,8603,890+0.39%10,800558億3371万-1.57%7.980.73
09/023,8803,8853,7953,875+0.26%38,000556億1841万-2.02%7.950.73
09/013,9103,9153,8653,865-1.15%18,600554億7488万-2.4%7.920.73
08/313,8803,9253,8253,9100%27,600561億2077万-1.26%8.020.74
08/303,9353,9453,8703,910+1.16%15,700561億2077万-1.26%8.020.74
08/293,8253,8953,8153,865-1.53%30,000554億7488万-2.42%7.920.73
08/263,9303,9703,9203,925-0.13%12,000563億3607万-1.03%8.050.74
08/253,9954,0203,9203,930-0.76%28,900564億784万-0.98%8.060.74
08/244,0604,0603,9553,960-2.46%20,700568億3843万-0.3%8.120.75
08/233,9904,0653,9854,060+1.75%27,500582億7374万+2.22%8.320.77
08/223,9804,0303,9103,990-1.48%42,500572億6902万+0.58%8.180.75
08/193,9704,1353,9704,050+2.66%70,500581億3021万+2.17%8.30.76
08/183,8503,9603,8003,945+3%57,600566億2313万-0.38%8.090.74
08/173,7003,8703,6503,830+4.22%101,300549億7252万-3.4%7.850.72
08/163,7053,7903,6303,675-2%128,500527億4778万-7.48%7.540.69
08/153,9003,9453,6553,750-10.39%241,700538億2427万-5.73%7.690.71
08/124,0854,2304,0304,185+3.46%82,200600億6789万+5.15%8.580.79
08/104,1004,1154,0154,045-1.82%24,800580億5845万+2.04%8.290.76
08/094,1404,1404,0854,120-0.72%20,500591億3493万+4.15%8.450.78
08/084,0954,1504,0504,150+0.73%36,700595億6553万+5.25%8.510.78
08/053,9854,1503,9854,120+4.3%53,400591億3493万+5.02%8.450.78
08/043,9804,0003,9003,9500%27,900566億9490万+1.02%8.10.75
08/033,9503,9803,9153,950+0.89%16,100566億9490万+1.07%8.10.75
08/023,9653,9653,8953,915-0.76%17,200561億9254万+0.33%8.030.74
08/013,9554,0103,9003,945-0.25%16,400566億2313万+1.28%8.090.74
07/294,0054,0203,9503,955-1%16,400567億6666万+1.8%8.110.75
07/283,9304,0153,8903,995+2.96%45,600573億4079万+2.99%8.190.75
07/273,9203,9253,8503,880-0.77%18,200556億9018万+0.13%7.960.73
07/263,9103,9453,8953,910-0.64%23,000561億2077万+0.8%8.020.74
07/253,9754,0003,9203,935-0.88%15,400564億7960万+1.63%8.070.74
07/223,9404,0153,9253,970-0.75%24,900569億8196万+2.72%8.140.75
07/213,9404,0203,9404,000-0.25%18,400574億1256万+3.6%8.20.76
07/204,0304,0753,9854,010+0.88%37,400575億5609万+3.99%8.220.76
07/193,9004,0053,8903,975+1.4%15,500570億5373万+3.19%8.150.75
07/153,9503,9603,8553,920-0.25%17,200562億6430万+1.87%8.040.74
07/143,9853,9853,9103,9300%21,400564億784万+2.37%8.060.74
07/134,0754,1003,8753,930-3.68%54,800564億784万+2.48%8.060.74
07/123,9904,1003,9554,080+2%58,000585億6081万+6.42%8.370.77
07/113,8804,0253,8804,000+4.17%75,900574億1256万+4.63%8.20.76
07/083,7603,9003,7603,840+1.32%33,400551億1605万+0.87%7.870.72
07/073,7703,8503,7303,790+0.26%28,000543億9840万-0.18%7.770.72

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2017年
12月期
4,830
12/28
3,905
12/13
1,268,000
9/29
693億2566万560億4901万660億9604万
12/29
2018年
12月期
5,760
7/2

6/29

他2件
3,565
2/15
333,700
1/9
826億7408万511億6894万640億8627万
12/28
2019年
12月期
4,765
2/5
3,195
9/6
61,700
6/21
683億9271万458億5828万513億1207万
12/30
2020年
12月期
3,695
1/31

1/29
1,615
4/6
107,500
5/29
530億3485万231億8032万362億2704万
12/30
2021年
12月期
4,350
11/4
2,336
1/22
114,000
8/16
624億3615万335億2893万456億4249万
12/30
最新3,555
2022/12/2
83,200510億2541万