PBR
- 2017年12月29日
- 1.33倍
- 2018年12月28日
- 1.24倍
- 2019年12月30日
- 0.98倍
- 2020年12月30日
- 0.72倍
- 2021年12月30日
- 0.77倍
- 2022年12月30日
- 0.69倍
- 2023年12月29日
- 1.06倍
2024/04/04～2024/08/28
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 08/28 | 1,420 | 1,432 | 1,383 | 1,432 | -0.14% | 149,300 | 616億6108万 | +6.95% | 7.65 | 0.68 |
| 08/27 | 1,405 | 1,442 | 1,403 | 1,434 | +2.58% | 100,800 | 617億4720万 | +7.01% | 7.66 | 0.68 |
| 08/26 | 1,406 | 1,415 | 1,380 | 1,398 | -0.57% | 87,500 | 601億9706万 | +4.48% | 7.47 | 0.66 |
| 08/23 | 1,414 | 1,418 | 1,395 | 1,406 | 0% | 51,700 | 605億4154万 | +5% | 7.52 | 0.67 |
| 08/22 | 1,390 | 1,413 | 1,390 | 1,406 | +0.14% | 58,700 | 605億4154万 | +4.85% | 7.52 | 0.67 |
| 08/21 | 1,384 | 1,421 | 1,383 | 1,404 | -0.57% | 73,400 | 604億5542万 | +4.62% | 7.5 | 0.66 |
| 08/20 | 1,382 | 1,429 | 1,382 | 1,412 | +2.47% | 111,100 | 607億9990万 | +5.14% | 7.55 | 0.67 |
| 08/19 | 1,372 | 1,407 | 1,362 | 1,378 | -0.14% | 122,900 | 593億3588万 | +2.61% | 7.37 | 0.65 |
| 08/16 | 1,399 | 1,403 | 1,369 | 1,380 | -1.36% | 147,800 | 594億2199万 | +2.6% | 7.38 | 0.65 |
| 08/15 | 1,370 | 1,399 | 1,345 | 1,399 | +2.19% | 167,400 | 602億4012万 | +3.86% | 7.48 | 0.66 |
| 08/14 | 1,333 | 1,412 | 1,312 | 1,369 | +7.54% | 582,300 | 589億4834万 | +1.63% | 7.32 | 0.65 |
| 08/13 | 1,197 | 1,273 | 1,190 | 1,273 | +7.88% | 308,400 | 548億1464万 | -5.63% | 6.8 | 0.6 |
| 08/09 | 1,183 | 1,202 | 1,163 | 1,180 | +1.81% | 199,300 | 508億1011万 | -13.04% | 6.31 | 0.56 |
| 08/08 | 1,174 | 1,192 | 1,153 | 1,159 | -2.85% | 247,500 | 499億586万 | -15.28% | 6.2 | 0.55 |
| 08/07 | 1,148 | 1,223 | 1,129 | 1,193 | +1.53% | 234,600 | 513億6988万 | -13.49% | 6.38 | 0.56 |
| 08/06 | 1,141 | 1,236 | 1,137 | 1,175 | +8.7% | 389,000 | 505億9481万 | -15.41% | 6.28 | 0.56 |
| 08/05 | 1,209 | 1,241 | 1,015 | 1,081 | -15.48% | 669,400 | 465億4723万 | -22.73% | 5.78 | 0.51 |
| 08/02 | 1,301 | 1,315 | 1,278 | 1,279 | -5.05% | 344,900 | 550億7299万 | -9.42% | 6.84 | 0.61 |
| 08/01 | 1,398 | 1,400 | 1,342 | 1,347 | -4.2% | 164,200 | 580億103万 | -5.07% | 7.2 | 0.64 |
| 07/31 | 1,381 | 1,406 | 1,375 | 1,406 | +1.88% | 108,900 | 605億4154万 | -1.26% | 7.52 | 0.67 |
| 07/30 | 1,395 | 1,399 | 1,366 | 1,380 | -1.57% | 399,200 | 594億2199万 | -3.16% | 7.38 | 0.65 |
| 07/29 | 1,400 | 1,407 | 1,385 | 1,402 | +1.45% | 94,000 | 603億6930万 | -1.75% | 7.49 | 0.66 |
| 07/26 | 1,391 | 1,403 | 1,382 | 1,382 | -0.36% | 91,600 | 595億811万 | -3.22% | 7.39 | 0.65 |
| 07/25 | 1,404 | 1,409 | 1,387 | 1,387 | -1.91% | 158,900 | 597億2341万 | -3.14% | 7.41 | 0.66 |
| 07/24 | 1,443 | 1,443 | 1,413 | 1,414 | -2.15% | 112,100 | 608億8601万 | -1.46% | 7.56 | 0.67 |
| 07/23 | 1,423 | 1,455 | 1,423 | 1,445 | +3.29% | 163,700 | 622億2086万 | +0.63% | 7.72 | 0.68 |
| 07/22 | 1,427 | 1,434 | 1,396 | 1,399 | -1.69% | 193,900 | 602億4012万 | -2.64% | 7.48 | 0.66 |
| 07/19 | 1,450 | 1,450 | 1,415 | 1,423 | -1.39% | 152,400 | 612億7355万 | -1.11% | 7.61 | 0.67 |
| 07/18 | 1,441 | 1,459 | 1,438 | 1,443 | -0.62% | 98,600 | 621億3474万 | +0.28% | 7.71 | 0.68 |
| 07/17 | 1,427 | 1,453 | 1,423 | 1,452 | +2.47% | 158,900 | 625億2227万 | +0.9% | 7.76 | 0.69 |
| 07/16 | 1,425 | 1,435 | 1,409 | 1,417 | -0.49% | 137,600 | 610億1519万 | -1.39% | 7.57 | 0.67 |
| 07/12 | 1,414 | 1,437 | 1,410 | 1,424 | -0.21% | 104,000 | 613億1661万 | -0.9% | 7.61 | 0.67 |
| 07/11 | 1,420 | 1,431 | 1,402 | 1,427 | +0.85% | 142,600 | 614億4579万 | -0.63% | 7.63 | 0.68 |
| 07/10 | 1,413 | 1,415 | 1,402 | 1,415 | +0.21% | 123,800 | 609億2907万 | -1.39% | 7.56 | 0.67 |
| 07/09 | 1,430 | 1,436 | 1,405 | 1,412 | -0.56% | 153,600 | 607億9990万 | -1.6% | 7.55 | 0.67 |
| 07/08 | 1,457 | 1,457 | 1,416 | 1,420 | -2.94% | 228,900 | 611億4437万 | -1.18% | 7.59 | 0.67 |
| 07/05 | 1,466 | 1,483 | 1,453 | 1,463 | +0.07% | 82,600 | 629億9593万 | +1.81% | 7.82 | 0.69 |
| 07/04 | 1,450 | 1,479 | 1,450 | 1,462 | +2.02% | 122,900 | 629億5287万 | +1.95% | 7.81 | 0.69 |
| 07/03 | 1,450 | 1,450 | 1,432 | 1,433 | -0.76% | 106,800 | 617億414万 | +0.14% | 7.66 | 0.68 |
| 07/02 | 1,421 | 1,454 | 1,421 | 1,444 | +1.4% | 113,800 | 621億7780万 | +1.19% | 7.72 | 0.68 |
| 07/01 | 1,425 | 1,445 | 1,408 | 1,424 | +1.21% | 132,800 | 613億1661万 | -0.14% | 7.61 | 0.67 |
| 07/01 | 株式分割 1→3 | |||||||||
| 06/28 | 1,450 | 1,455 | 1,396 | 1,407 | -3.43% | 246,900 | 605億8460万 | -1.26% | 7.52 | 0.67 |
| 06/27 | 1,439 | 1,471 | 1,420 | 1,457 | +0.37% | 175,600 | 627億3757万 | +2.25% | 7.79 | 0.69 |
| 06/26 | 1,437 | 1,452 | 1,427 | 1,452 | +0.69% | 161,700 | 625億792万 | +2.01% | 7.76 | 0.69 |
| 06/25 | 1,435 | 1,450 | 1,435 | 1,442 | +1.29% | 116,100 | 620億7733万 | +1.45% | 7.71 | 0.68 |
| 06/24 | 1,447 | 1,447 | 1,417 | 1,423 | -0.7% | 165,600 | 612億8790万 | +0.09% | 7.61 | 0.67 |
| 06/21 | 1,465 | 1,470 | 1,430 | 1,433 | -2.6% | 246,000 | 617億1850万 | +0.73% | 7.66 | 0.68 |
| 06/20 | 1,463 | 1,472 | 1,457 | 1,472 | +0.34% | 114,000 | 633億6911万 | +3.2% | 7.87 | 0.7 |
| 06/19 | 1,465 | 1,472 | 1,453 | 1,467 | +0.69% | 84,300 | 631億5381万 | +2.56% | 7.84 | 0.69 |
| 06/18 | 1,457 | 1,473 | 1,452 | 1,457 | +0.34% | 87,900 | 627億2322万 | +0.6% | 7.79 | 0.69 |
| 06/17 | 1,467 | 1,473 | 1,435 | 1,452 | -0.68% | 178,500 | 625億792万 | -1.05% | 7.76 | 0.69 |
| 06/14 | 1,403 | 1,462 | 1,402 | 1,462 | +3.42% | 171,600 | 629億3851万 | -1.64% | 7.81 | 0.69 |
| 06/13 | 1,445 | 1,450 | 1,413 | 1,413 | -1.51% | 176,100 | 608億5731万 | -6.09% | 7.55 | 0.67 |
| 06/12 | 1,417 | 1,435 | 1,408 | 1,435 | +1.29% | 123,000 | 617億9026万 | -5.96% | 7.67 | 0.68 |
| 06/11 | 1,407 | 1,427 | 1,402 | 1,417 | +0.95% | 137,100 | 610億84万 | -8.31% | 7.57 | 0.67 |
| 06/10 | 1,405 | 1,410 | 1,392 | 1,403 | -0.24% | 157,500 | 604億2671万 | -10.33% | 7.5 | 0.66 |
| 06/07 | 1,407 | 1,413 | 1,398 | 1,407 | 0% | 107,100 | 605億7025万 | -11.31% | 7.52 | 0.67 |
| 06/06 | 1,445 | 1,445 | 1,397 | 1,407 | -1.06% | 165,900 | 605億7025万 | -12.41% | 7.52 | 0.67 |
| 06/05 | 1,437 | 1,463 | 1,418 | 1,422 | -1.84% | 266,400 | 612億1614万 | -12.67% | 7.6 | 0.67 |
| 06/04 | 1,433 | 1,462 | 1,423 | 1,448 | +1.28% | 163,500 | 623億6439万 | -12.12% | 7.74 | 0.69 |
| 06/03 | 1,427 | 1,438 | 1,412 | 1,430 | +3.37% | 209,400 | 615億7497万 | -14.17% | 7.64 | 0.68 |
| 05/31 | 1,362 | 1,390 | 1,357 | 1,383 | +0.61% | 165,600 | 595億6553万 | -17.9% | 7.39 | 0.65 |
| 05/30 | 1,338 | 1,377 | 1,333 | 1,375 | +1.48% | 241,500 | 592億670万 | -19.4% | 7.35 | 0.65 |
| 05/29 | 1,407 | 1,407 | 1,353 | 1,355 | -3.67% | 331,800 | 583億4551万 | -21.49% | 7.24 | 0.64 |
| 05/28 | 1,402 | 1,432 | 1,395 | 1,407 | +0.48% | 189,000 | 605億7025万 | -19.43% | 7.52 | 0.67 |
| 05/27 | 1,410 | 1,427 | 1,382 | 1,400 | +0.12% | 219,300 | 602億8318万 | -20.68% | 7.48 | 0.66 |
| 05/24 | 1,405 | 1,418 | 1,390 | 1,398 | -0.83% | 172,500 | 602億1142万 | -21.57% | 7.47 | 0.66 |
| 05/23 | 1,410 | 1,415 | 1,392 | 1,410 | -0.47% | 199,800 | 607億1378万 | -21.75% | 7.54 | 0.67 |
| 05/22 | 1,450 | 1,450 | 1,412 | 1,417 | -2.52% | 321,300 | 610億84万 | -22.25% | 7.57 | 0.67 |
| 05/21 | 1,462 | 1,475 | 1,442 | 1,453 | +0.11% | 309,300 | 625億7969万 | -21.19% | 7.77 | 0.69 |
| 05/20 | 1,502 | 1,502 | 1,452 | 1,452 | -4.29% | 613,800 | 625億792万 | -22.08% | 7.76 | 0.69 |
| 05/17 | 1,508 | 1,542 | 1,482 | 1,517 | -3.81% | 1,147,200 | 653億678万 | -19.45% | 8.11 | 0.72 |
| 05/16 | 1,577 | 1,577 | 1,577 | 1,577 | -17.45% | 81,000 | 678億9035万 | -17.02% | 8.43 | 0.75 |
| 05/15 | 1,927 | 1,953 | 1,907 | 1,910 | -0.87% | 183,300 | 822億4349万 | -0.31% | 10.21 | 0.9 |
| 05/14 | 1,943 | 1,947 | 1,917 | 1,927 | -0.52% | 102,600 | 829億6114万 | +0.45% | 10.3 | 0.91 |
| 05/13 | 1,917 | 1,937 | 1,907 | 1,937 | +0.35% | 63,900 | 833億9174万 | +0.92% | 10.35 | 0.92 |
| 05/10 | 1,933 | 1,947 | 1,920 | 1,930 | +0.17% | 72,900 | 831億468万 | +0.52% | 10.32 | 0.91 |
| 05/09 | 1,917 | 1,940 | 1,913 | 1,927 | +1.05% | 79,500 | 829億6114万 | +0.29% | 10.3 | 0.91 |
| 05/08 | 1,930 | 1,950 | 1,907 | 1,907 | -1.21% | 69,300 | 820億9996万 | -1% | 10.19 | 0.9 |
| 05/07 | 1,943 | 1,947 | 1,930 | 1,930 | 0% | 76,200 | 831億468万 | -0.05% | 10.32 | 0.91 |
| 05/02 | 1,913 | 1,937 | 1,910 | 1,930 | +0.87% | 52,500 | 831億468万 | -0.21% | 10.32 | 0.91 |
| 05/01 | 1,943 | 1,943 | 1,910 | 1,913 | -1.71% | 71,700 | 823億8702万 | -1.17% | 10.23 | 0.91 |
| 04/30 | 1,953 | 1,953 | 1,927 | 1,947 | +0.86% | 60,900 | 838億2233万 | +0.5% | 10.41 | 0.92 |
| 04/26 | 1,893 | 1,933 | 1,883 | 1,930 | +2.12% | 94,200 | 831億468万 | -0.41% | 10.32 | 0.91 |
| 04/25 | 1,907 | 1,927 | 1,890 | 1,890 | -0.53% | 84,600 | 813億8230万 | -2.48% | 10.1 | 0.89 |
| 04/24 | 1,913 | 1,913 | 1,887 | 1,900 | -0.52% | 75,300 | 818億1289万 | -2.01% | 10.16 | 0.9 |
| 04/23 | 1,887 | 1,913 | 1,883 | 1,910 | +1.6% | 77,700 | 822億4349万 | -1.55% | 10.21 | 0.9 |
| 04/22 | 1,877 | 1,907 | 1,867 | 1,880 | +1.99% | 114,900 | 809億5170万 | -3.04% | 10.05 | 0.89 |
| 04/19 | 1,887 | 1,887 | 1,820 | 1,843 | -1.95% | 185,400 | 793億7286万 | -4.84% | 9.85 | 0.87 |
| 04/18 | 1,867 | 1,890 | 1,830 | 1,880 | +1.62% | 162,000 | 809億5170万 | -2.89% | 10.05 | 0.89 |
| 04/17 | 1,877 | 1,890 | 1,840 | 1,850 | -1.42% | 135,000 | 796億5992万 | -4.34% | 9.89 | 0.88 |
| 04/16 | 1,900 | 1,907 | 1,870 | 1,877 | -2.26% | 149,700 | 808億817万 | -3.06% | 10.03 | 0.89 |
| 04/15 | 1,937 | 1,937 | 1,903 | 1,920 | -1.71% | 118,800 | 826億7408万 | -0.83% | 10.26 | 0.91 |
| 04/12 | 1,960 | 1,970 | 1,943 | 1,953 | +1.03% | 135,000 | 841億940万 | +1% | 10.44 | 0.92 |
| 04/11 | 1,943 | 1,947 | 1,927 | 1,933 | -0.85% | 133,800 | 832億4821万 | +0.07% | 10.33 | 0.92 |
| 04/10 | 1,970 | 1,990 | 1,947 | 1,950 | -0.51% | 77,100 | 839億6586万 | +0.88% | 10.42 | 0.92 |
| 04/09 | 1,960 | 1,973 | 1,947 | 1,960 | -0.17% | 78,900 | 843億9646万 | +1.34% | 10.48 | 0.93 |
| 04/08 | 1,990 | 1,990 | 1,963 | 1,963 | +0.17% | 66,900 | 845億3999万 | +1.46% | 10.49 | 0.93 |
| 04/05 | 1,923 | 1,963 | 1,907 | 1,960 | +0.51% | 159,600 | 843億9646万 | +1.19% | 10.48 | 0.93 |
| 04/04 | 1,993 | 1,993 | 1,950 | 1,950 | -1.02% | 101,400 | 839億6586万 | +0.46% | 10.42 | 0.92 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2017年 12月期 | 1,610 4,830 12/28 | 1,302 3,905 12/13 | 3,804,000 1,268,000 9/29 | 6.81 | 5.51 | 0.46 | 0.38 | 693億2566万 | 560億4901万 | 1.33倍 12/29 |
| 2018年 12月期 | 1,920 5,760 7/2 5,760 6/29 他2件 | 1,188 3,565 2/15 | 1,001,100 333,700 1/9 | 5.96 | 3.69 | 0.53 | 0.33 | 826億7408万 | 511億6894万 | 1.24倍 12/28 |
| 2019年 12月期 | 1,588 4,765 2/5 | 1,065 3,195 9/6 | 185,100 61,700 6/21 | 9.14 | 6.13 | 0.44 | 0.29 | 683億9271万 | 458億5828万 | 0.98倍 12/30 |
| 2020年 12月期 | 1,232 3,695 1/31 3,695 1/29 | 538 1,615 4/6 | 322,500 107,500 5/29 | 17.4 | 7.6 | 0.35 | 0.15 | 530億3485万 | 231億8032万 | 0.72倍 12/30 |
| 2021年 12月期 | 1,450 4,350 11/4 | 779 2,336 1/22 | 342,000 114,000 8/16 | 4.14 | 2.22 | 0.35 | 0.19 | 624億3615万 | 335億2893万 | 0.77倍 12/30 |
| 2022年 12月期 | 1,463 4,390 10/21 | 783 2,348 5/12 | 1,173,600 391,200 11/15 | 3.08 | 1.65 | 0.29 | 0.16 | 630億1028万 | 337億117万 | 0.69倍 12/30 |
| 2023年 12月期 | 2,310 6,930 11/16 | 1,110 3,330 3/23 | 984,900 328,300 10/17 | 5.29 | 2.54 | 0.42 | 0.2 | 994億6726万 | 477億9595万 | 1.06倍 12/29 |
| 最新 | 1,432 2024/8/28 | 149,300 | 7.65 予想 | 0.68 実績 | 616億6108万 | - | ||||