9260 西本Wismettac HD

9260
2022/09/29
時価
554億円
PER 予
7.92倍
2017年以降
6.67-52.2倍
(2017-2021年)
PBR
0.76倍
2017年以降
0.46-1.6倍
(2017-2021年)
配当 予
3.75%
ROE 予
9.64%
ROA 予
4.02%
資料
Link
CSV,JSON

PBR

2017年12月29日
1.33倍
2018年12月28日
1.24倍
2019年12月30日
0.98倍
2020年12月30日
0.72倍
2021年12月30日
0.77倍

2022/05/09~2022/09/29

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
09/293,9053,9053,7903,865+1.31%42,200554億7488万+0.34%7.920.76
09/283,9253,9303,7003,815-4.51%57,100547億5722万-1.17%7.820.75
09/273,9204,0203,8253,995+4.58%42,300573億4079万+3.31%8.190.79
09/263,9253,9653,8153,820-4.74%41,900548億2899万-1.27%7.830.76
09/223,8654,0753,8254,010+2.56%40,700575億5609万+3.51%8.220.79
09/214,0154,0153,8853,910-2.62%34,100561億2077万+1.11%8.020.77
09/203,8804,0403,8654,015+8.81%103,300576億2785万+4.1%8.230.79
09/163,7403,7453,6503,690-1.34%47,600529億6308万-4.08%7.570.73
09/153,6903,7553,6603,740+1.77%43,500536億8074万-3.28%7.670.74
09/143,7053,7253,6653,675-1.87%21,600527億4778万-5.26%7.540.73
09/133,7203,7653,7103,745+0.81%17,500537億5250万-3.9%7.680.74
09/123,7703,7953,6903,715-1.33%65,800533億2191万-5.06%7.620.73
09/093,8203,8203,7603,765-0.4%21,500540億3957万-4.17%7.720.74
09/083,7853,8353,7253,780+0.13%29,200542億5486万-3.96%7.750.75
09/073,8553,8553,7403,775-2.08%25,300541億8310万-4.26%7.740.75
09/063,9603,9603,8353,855-0.9%21,500553億3135万-2.38%7.90.76
09/053,8603,9153,8603,890+0.39%10,800558億3371万-1.57%7.980.77
09/023,8803,8853,7953,875+0.26%38,000556億1841万-2.02%7.950.77
09/013,9103,9153,8653,865-1.15%18,600554億7488万-2.4%7.920.76
08/313,8803,9253,8253,9100%27,600561億2077万-1.26%8.020.77
08/303,9353,9453,8703,910+1.16%15,700561億2077万-1.26%8.020.77
08/293,8253,8953,8153,865-1.53%30,000554億7488万-2.42%7.920.76
08/263,9303,9703,9203,925-0.13%12,000563億3607万-1.03%8.050.78
08/253,9954,0203,9203,930-0.76%28,900564億784万-0.98%8.060.78
08/244,0604,0603,9553,960-2.46%20,700568億3843万-0.3%8.120.78
08/233,9904,0653,9854,060+1.75%27,500582億7374万+2.22%8.320.8
08/223,9804,0303,9103,990-1.48%42,500572億6902万+0.58%8.180.79
08/193,9704,1353,9704,050+2.66%70,500581億3021万+2.17%8.30.8
08/183,8503,9603,8003,945+3%57,600566億2313万-0.38%8.090.78
08/173,7003,8703,6503,830+4.22%101,300549億7252万-3.4%7.850.76
08/163,7053,7903,6303,675-2%128,500527億4778万-7.48%7.540.73
08/153,9003,9453,6553,750-10.39%241,700538億2427万-5.73%7.690.74
08/124,0854,2304,0304,185+3.46%82,200600億6789万+5.15%8.580.83
08/104,1004,1154,0154,045-1.82%24,800580億5845万+2.04%8.290.8
08/094,1404,1404,0854,120-0.72%20,500591億3493万+4.15%8.450.81
08/084,0954,1504,0504,150+0.73%36,700595億6553万+5.25%8.510.82
08/053,9854,1503,9854,120+4.3%53,400591億3493万+5.02%8.450.81
08/043,9804,0003,9003,9500%27,900566億9490万+1.02%8.10.78
08/033,9503,9803,9153,950+0.89%16,100566億9490万+1.07%8.10.78
08/023,9653,9653,8953,915-0.76%17,200561億9254万+0.33%8.030.77
08/013,9554,0103,9003,945-0.25%16,400566億2313万+1.28%8.090.78
07/294,0054,0203,9503,955-1%16,400567億6666万+1.8%8.110.78
07/283,9304,0153,8903,995+2.96%45,600573億4079万+2.99%8.190.79
07/273,9203,9253,8503,880-0.77%18,200556億9018万+0.13%7.960.77
07/263,9103,9453,8953,910-0.64%23,000561億2077万+0.8%8.020.77
07/253,9754,0003,9203,935-0.88%15,400564億7960万+1.63%8.070.78
07/223,9404,0153,9253,970-0.75%24,900569億8196万+2.72%8.140.78
07/213,9404,0203,9404,000-0.25%18,400574億1256万+3.6%8.20.79
07/204,0304,0753,9854,010+0.88%37,400575億5609万+3.99%8.220.79
07/193,9004,0053,8903,975+1.4%15,500570億5373万+3.19%8.150.79
07/153,9503,9603,8553,920-0.25%17,200562億6430万+1.87%8.040.77
07/143,9853,9853,9103,9300%21,400564億784万+2.37%8.060.78
07/134,0754,1003,8753,930-3.68%54,800564億784万+2.48%8.060.78
07/123,9904,1003,9554,080+2%58,000585億6081万+6.42%8.370.81
07/113,8804,0253,8804,000+4.17%75,900574億1256万+4.63%8.20.79
07/083,7603,9003,7603,840+1.32%33,400551億1605万+0.87%7.870.76
07/073,7703,8503,7303,790+0.26%28,000543億9840万-0.18%7.770.75
07/063,7953,8703,6953,780-1.95%45,300542億5486万-0.08%7.750.75
07/053,7953,8853,7553,855+1.58%36,900553億3135万+2.17%7.90.76
07/043,7053,8253,6303,795+4.4%49,900544億7016万+1.04%7.780.75
07/013,8003,8453,6053,635-4.59%67,700521億7366万-2.96%7.450.72
06/303,8153,8703,7303,810-1.93%66,200546億8546万+1.93%7.810.75
06/293,7553,9403,7553,885+1.7%103,400557億6194万+4.27%7.970.77
06/283,7653,8353,7103,820+2.55%60,900548億2899万+3.1%7.830.76
06/273,7303,7553,6603,725+0.4%36,500534億6544万+1.11%7.640.74
06/243,8103,8103,6153,710-1.98%59,100532億5014万+1.03%7.610.73
06/233,8903,9003,7153,785-3.32%79,600543億2663万+3.33%7.760.75
06/223,9854,0353,8853,915-1.14%56,400561億9254万+7.35%8.030.77
06/213,8054,0153,7603,960+5.6%78,400568億3843万+9.27%8.120.78
06/203,8203,8853,7153,750-0.13%84,200538億2427万+4.31%7.690.74
06/173,7553,8153,7253,755-2.85%51,600538億9604万+5.36%7.70.74
06/163,8903,9353,7953,865-0.13%43,500554億7488万+10.02%7.920.76
06/153,9204,1053,8403,870-1.28%77,400555億4665万+12.11%7.940.76
06/143,8303,9603,8103,920+1.29%48,400562億6430万+15.33%8.040.77
06/133,6953,9403,6503,870+4.31%52,500555億4665万+15.7%7.940.76
06/103,7503,8053,7003,710-2.88%29,000532億5014万+12.59%7.610.73
06/093,9053,9053,7553,820-2.05%38,500548億2899万+17.43%7.830.76
06/083,8303,9253,8103,900+2.36%30,100559億7724万+21.53%80.77
06/073,6403,8953,6353,810+5.98%77,400546億8546万+20.42%7.810.75
06/063,5253,6103,4903,5950%32,400515億9953万+15.45%7.370.71
06/033,4703,7053,4703,595+4.81%56,300515億9953万+16.91%7.370.71
06/023,4653,5303,4203,430-2.97%19,800492億3127万+13.05%7.030.68
06/013,4453,5403,4153,535+2.76%25,100507億3834万+17.68%7.250.7
05/313,4753,5553,4353,440-2.96%12,500493億7480万+15.79%7.050.68
05/303,5003,5603,3903,545+3.35%42,400508億8188万+20.46%7.270.7
05/273,5653,5703,4203,430-2.42%29,600492億3127万+17.83%7.030.68
05/263,4153,5553,4003,515+5.08%36,500504億5128万+21.75%7.210.69
05/253,3203,3953,3003,345+1.06%28,900480億1125万+17%6.860.66
05/243,3903,4053,3053,310-3.36%20,100475億889万+16.59%6.790.65
05/233,5553,5553,3703,425-1.72%52,500491億5950万+21.58%7.020.68
05/203,3703,5253,3153,485+3.26%60,500500億2069万+24.91%7.150.69
05/193,2103,4003,1903,375+1.2%56,900484億4184万+22.24%6.920.67
05/183,2503,3803,1703,335+2.93%91,200478億6772万+21.67%6.840.66
05/173,0953,4653,0003,240+8.94%275,400465億417万+19.16%6.640.64
05/162,9742,9742,9742,974+20.21%13,200426億8623万+10.03%6.10.59
05/132,3822,4742,3792,474+5.37%21,900355億966万-8.37%5.070.49
05/122,5482,5482,3482,348-7.85%19,900337億117万-13.61%4.810.46
05/112,5622,5682,5112,548-0.55%25,100365億7180万-6.94%5.220.5
05/102,6232,6312,5532,562-2.4%14,300367億7274万-6.84%5.250.51
05/092,6652,6932,6042,625-1.43%18,900376億7699万-5.03%5.380.52

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2017年
12月期
4,830
12/28
3,905
12/13
1,268,000
9/29
20.4416.521.391.13693億2566万560億4901万1.33倍
12/29
2018年
12月期
5,760
7/2

6/29

他2件
3,565
2/15
333,700
1/9
17.8811.071.60.99826億7408万511億6894万1.24倍
12/28
2019年
12月期
4,765
2/5
3,195
9/6
61,700
6/21
27.4318.391.310.88683億9271万458億5828万0.98倍
12/30
2020年
12月期
3,695
1/31

1/29
1,615
4/6
107,500
5/29
52.222.811.050.46530億3485万231億8032万0.72倍
12/30
2021年
12月期
4,350
11/4
2,336
1/22
114,000
8/16
12.426.671.050.56624億3615万335億2893万0.77倍
12/30
最新3,865
2022/9/29
42,2007.92
予想
0.76
実績
554億7488万-