9260 西本Wismettac HD

9260
2024/03/28
時価
856億円
PER 予
9.52倍
2017年以降
4.94-52.2倍
(2017-2023年)
PBR
1.07倍
2017年以降
0.46-1.6倍
(2017-2023年)
配当 予
2.07%
ROE 予
11.27%
ROA 予
4.24%
資料
Link
CSV,JSON

PBR

2017年12月29日
1.33倍
2018年12月28日
1.24倍
2019年12月30日
0.98倍
2020年12月30日
0.72倍
2021年12月30日
0.77倍
2022年12月30日
0.69倍
2023年12月29日
1.06倍

2023/10/30~2024/03/28

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/285,9606,0305,9505,970-0.17%49,100856億8824万+0.81%9.521.07
03/275,8406,0005,8405,980+2.57%61,700858億3177万+0.45%9.541.07
03/265,8205,8505,8005,830-0.34%32,100836億7880万-2.7%9.31.05
03/255,8505,8905,7805,8500%61,500839億6586万-2.56%9.331.05
03/225,7605,8705,6605,850+2.45%67,200839億6586万-2.68%9.331.05
03/215,8005,8105,6705,710-1.04%57,300819億5642万-5.12%9.111.03
03/195,6405,7705,6405,770+2.12%45,200828億1761万-4.44%9.21.04
03/185,5605,6605,5205,650+3.29%62,500810億9524万-6.63%9.011.02
03/155,5105,5305,4505,470-0.73%62,000785億1167万-9.91%8.720.98
03/145,5005,5405,4905,510+0.55%39,700790億8580万-9.79%8.790.99
03/135,7005,7205,4605,480-3.86%86,700786億5520万-10.75%8.740.99
03/125,5905,7205,4905,700+1.79%59,300818億1289万-7.72%9.091.02
03/115,5805,6405,5105,600-0.88%58,500803億7758万-9.74%8.931.01
03/085,6605,7905,6305,650-0.35%58,500810億9524万-9.38%9.011.02
03/075,9405,9405,6705,670-4.06%60,700813億8230万-9.41%9.041.02
03/065,8106,0605,8005,9100%60,100848億2705万-5.91%9.431.06
03/055,9005,9905,8905,910-0.34%35,200848億2705万-6.13%9.431.06
03/046,0506,0505,8505,930-1.98%70,400851億1412万-5.92%9.461.07
03/016,2106,3406,0506,050-2.89%47,600868億3649万-4.18%9.651.09
02/296,1406,2906,0906,230+0.48%32,700894億2006万-1.39%9.941.12
02/286,2106,3006,1906,200-0.64%42,800889億8946万-1.84%9.891.11
02/276,3406,3506,1106,240-3.41%88,900895億6359万-1.27%9.951.12
02/266,6506,7406,4406,460-4.3%71,800927億2128万+2.23%10.31.16
02/226,6906,8606,6506,750+0.9%29,100968億8369万+6.91%10.761.21
02/216,6306,8506,6306,690-0.59%26,800960億2250万+6.27%10.671.2
02/206,8006,9106,6806,730-3.44%55,500965億9663万+7.32%10.731.21
02/196,1707,0006,1706,970+13.89%166,7001000億4138万+11.54%11.121.25
02/166,0606,1605,9806,120+1.49%39,600878億4121万-1.5%9.761.1
02/156,4206,5806,0106,030+0.17%105,300865億4943万-2.93%9.621.08
02/146,0206,1305,9106,020-3.06%70,100864億590万-3.11%9.61.08
02/136,1006,2106,0706,210+1.97%59,300891億3299万-0.1%9.91.12
02/096,1106,2706,0806,090-1.3%24,200874億1062万-1.76%9.711.09
02/086,3306,3306,1406,170-3.44%22,600885億5887万-0.36%9.841.11
02/076,3006,3906,3006,390+1.27%16,600917億1656万+3.4%10.191.15
02/066,4406,4406,3106,310-1.41%10,100905億6831万+2.57%10.061.13
02/056,4306,4906,3506,400+0.31%19,300918億6009万+4.29%10.211.15
02/026,3606,5006,2406,380+0.31%32,100915億7303万+4.33%10.171.15
02/016,2506,3606,2506,360+1.76%18,500912億8597万+4.33%10.141.14
01/316,2106,2706,1706,250+0.48%9,900897億712万+2.8%9.971.12
01/306,2606,3506,2206,220-1.11%15,000892億7653万+2.56%9.921.12
01/296,1106,3706,1106,290+3.45%27,100902億8125万+3.93%10.031.13
01/266,1806,1906,0806,080-1.94%14,600872億6709万+0.88%9.71.09
01/256,1706,2406,1606,200+0.49%12,300889億8946万+3.25%9.891.11
01/246,1706,2006,1106,170-0.16%18,700885億5887万+3.25%9.841.11
01/236,3006,3406,1606,180-1.9%30,100887億240万+3.9%9.861.11
01/226,3006,3206,2406,300+1.45%20,100904億2478万+6.38%10.051.13
01/196,3306,3506,1506,210-2.05%22,100891億3299万+5.47%9.91.12
01/186,2706,3906,2606,340+1.12%23,700909億9890万+8.23%10.111.14
01/176,0506,3806,0506,270+3.13%47,500899億9418万+7.66%101.13
01/166,1906,2006,0206,080-1.78%34,100872億6709万+4.83%9.71.09
01/156,0906,1906,0506,190+2.15%27,500888億4593万+6.87%9.871.11
01/126,1006,1405,9906,060-0.66%18,700869億8002万+4.81%9.661.09
01/116,0706,1806,0706,100+0.83%24,200875億5415万+5.35%9.731.1
01/106,1106,1706,0506,050-0.66%23,000868億3649万+4.38%9.651.09
01/095,8306,0905,8306,090+5%50,600874億1062万+4.96%9.711.09
01/055,9205,9205,7605,800-2.03%26,000832億4821万-0.15%9.251.04
01/045,8505,9205,7805,920+0.85%21,100849億7058万+1.61%9.441.06
2023
12/295,7305,8805,7005,870+3.35%38,300842億5293万+0.65%13.441.06
12/285,8805,8805,6805,680-4.22%89,700815億2583万-2.77%13.011.02
12/275,8505,9905,8205,930+1.19%147,200851億1412万+1.18%13.581.07
12/265,8805,9005,7905,860-0.68%70,000841億940万-0.17%13.421.05
12/256,0106,1505,8705,900-0.84%118,500846億8352万+0.22%13.511.06
12/225,8805,9505,8605,950+1.02%35,700854億118万+0.47%13.621.07
12/215,8906,0505,8605,8900%72,700845億3999万-1.11%13.491.06
12/205,7005,9305,7005,890+4.06%80,300845億3999万-1.54%13.491.06
12/195,5905,6705,5005,660+2.17%87,600812億3877万-5.65%12.961.02
12/185,3805,5505,3605,540+1.28%81,600795億1639万-7.82%12.691
12/155,4305,4905,3405,470+0.18%70,600785億1167万-9.3%12.530.98
12/145,4705,5605,3905,460-1.27%65,600783億6814万-9.86%12.50.98
12/135,4605,5305,3505,530+1.47%78,100793億7286万-9.02%12.660.99
12/125,5005,5405,4305,450-0.55%62,300782億2461万-10.63%12.480.98
12/115,5205,5805,4205,4800%54,000786億5520万-10.52%12.550.99
12/085,5805,6005,4205,480-3.18%81,800786億5520万-10.81%12.550.99
12/075,8205,8205,6505,660-3.74%62,300812億3877万-8.18%12.961.02
12/065,9105,9805,8605,880-1.18%76,300843億9646万-4.79%13.461.06
12/056,1706,2105,9305,950-5.1%73,700854億118万-3.55%13.621.07
12/046,2806,3706,2406,270+0.32%40,200899億9418万+1.67%14.361.13
12/016,2006,2706,1806,250+0.97%27,600897億712万+1.64%14.311.12
11/306,1606,2205,9206,190-1.12%69,400888億4593万+1.06%14.171.11
11/296,2406,3406,2106,260+0.32%33,200898億5065万+2.74%14.331.13
11/286,0206,2905,9806,240+3.14%43,800895億6359万+3.21%14.291.12
11/276,1706,1705,9606,050-1.47%38,400868億3649万+0.73%13.851.09
11/246,2306,2306,0806,1400%40,300881億2827万+2.8%14.061.1
11/226,1506,3206,0906,140-0.16%38,200881億2827万+3.42%14.061.1
11/216,2106,2806,0906,150-2.23%66,000882億7181万+4.13%14.081.11
11/206,7106,7706,2706,290-7.36%88,200902億8125万+7.52%14.41.13
11/176,6906,8106,6906,790+0.15%39,400974億5782万+17.25%15.551.22
11/166,6006,9306,5706,780+3.51%103,600973億1428万+18.61%15.531.22
11/156,3806,6006,3806,550+3.64%68,300940億1306万+16.11%151.18
11/146,1106,4305,9706,320+6.4%83,600907億1184万+13.28%14.471.14
11/136,0406,0705,9105,940-1.82%47,200852億5765万+7.65%13.61.07
11/106,1006,1006,0206,050-1.31%26,000868億3649万+10.56%13.851.09
11/095,9806,1505,9806,130+2.68%41,700879億8474万+13.2%14.041.1
11/086,0806,1405,9005,970-1.32%42,800856億8824万+11.4%13.671.07
11/075,9906,0905,9506,050-0.66%22,400868億3649万+13.94%13.851.09
11/066,1006,1105,9906,090+1.67%40,500874億1062万+15.74%13.951.09
11/025,9006,0705,9005,990+0.34%43,800859億7530万+14.82%13.721.08
11/016,1006,1005,9105,970+0.34%67,400856億8824万+15.23%13.671.07
10/315,7405,9505,7405,950+4.02%59,100854億118万+15.69%13.621.07
10/305,9205,9205,6605,720-3.05%45,800820億9996万+12.11%13.11.03

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2017年
12月期
4,830
12/28
3,905
12/13
1,268,000
9/29
20.4416.521.391.13693億2566万560億4901万1.33倍
12/29
2018年
12月期
5,760
7/2

6/29

他2件
3,565
2/15
333,700
1/9
17.8811.071.60.99826億7408万511億6894万1.24倍
12/28
2019年
12月期
4,765
2/5
3,195
9/6
61,700
6/21
27.4318.391.310.88683億9271万458億5828万0.98倍
12/30
2020年
12月期
3,695
1/31

1/29
1,615
4/6
107,500
5/29
52.222.811.050.46530億3485万231億8032万0.72倍
12/30
2021年
12月期
4,350
11/4
2,336
1/22
114,000
8/16
12.426.671.050.56624億3615万335億2893万0.77倍
12/30
2022年
12月期
4,390
10/21
2,348
5/12
391,200
11/15
9.244.940.880.47630億1028万337億117万0.69倍
12/30
2023年
12月期
6,930
11/16
3,330
3/23
328,300
10/17
15.877.631.250.6994億6726万477億9595万1.06倍
12/29
最新5,970
2024/3/28
49,1009.52
予想
1.07
実績
856億8824万-