9262 シルバーライフ

9262
2024/04/24
時価
99億円
PER 予
16.05倍
2018年以降
20.75-77.97倍
(2018-2023年)
PBR
1.63倍
2018年以降
1.94-11.85倍
(2018-2023年)
配当 予
1.63%
ROE 予
10.14%
ROA 予
6.54%
資料
Link
CSV,JSON

信用取引情報

日付買い残高一般 / 制度売り残高一般 / 制度倍率逆日歩
2024
04/19375,900
-12,600
257,600
118,300
55,500
-2,300
100
55,400
6.77-
04/12388,500
-16,100
275,100
113,400
57,800
+3,300
100
57,700
6.72-
04/05404,600
-39,100
280,600
124,000
54,500
-4,400
100
54,400
7.42-
03/29443,700
-33,200
307,600
136,100
58,900
-700
100
58,800
7.53-
03/22476,900
+500
331,600
145,300
59,600
-13,900
100
59,500
8-
03/15476,400
-37,000
328,000
148,400
73,500
+12,900
100
73,400
6.48-
03/08513,400
-19,900
334,700
178,700
60,600
-43,700
100
60,500
8.47-
03/01533,300
-10,300
336,500
196,800
104,300
+2,300
200
104,100
5.11-
02/22543,600
-11,000
343,600
200,000
102,000
-400
100
101,900
5.33-
02/16554,600
+4,600
346,100
208,500
102,400
+100
100
102,300
5.42-
02/09550,000
-8,300
344,400
205,600
102,300
-1,400
100
102,200
5.38-
02/02558,300
+1,600
343,700
214,600
103,700
-3,500
100
103,600
5.38-
01/29556,700342,600
214,100
107,200
+2,100
100
107,100
5.19-
01/26556,700
+8,300
341,700
215,000
105,100
-100
100
105,000
5.3-
01/25548,400
+4,400
329,800
218,600
105,200
+700
100
105,100
5.21-
01/24544,000
-1,400
328,200
215,800
104,500
-2,500
100
104,400
5.21-
01/23545,400
-3,500
329,000
216,400
107,000
+3,000
100
106,900
5.1-
01/22548,900
-18,900
331,600
217,300
104,000
-10,400
100
103,900
5.28-
01/19567,800
-39,200
333,200
234,600
114,400
+9,600
100
114,300
4.96-
01/18607,000
+15,300
342,500
264,500
104,800
-800
100
104,700
5.79-
01/17591,700
-4,000
339,400
252,300
105,600
-900
100
105,500
5.6-
01/16595,700
+23,700
330,000
265,700
106,500
+1,100
100
106,400
5.59-
01/15572,000
+5,800
325,000
247,000
105,400
-100
100
105,300
5.43-
01/12566,200
-1,100
323,100
243,100
105,500
+800
100
105,400
5.37-
01/11567,300
-6,600
319,100
248,200
104,700
-300
100
104,600
5.42-
01/10573,900
-2,900
321,500
252,400
105,000
+2,200
100
104,900
5.47-
01/09576,800
-32,100
321,000
255,800
102,800
-16,500
100
102,700
5.61-
01/05608,900
+22,600
319,500
289,400
119,300
-6,000
100
119,200
5.1-
01/04586,300
-11,900
316,600
269,700
125,300
-5,700
100
125,200
4.68-
2023
12/29598,200
-7,900
315,800
282,400
131,000
+500
100
130,900
4.57-
12/28606,100
-4,200
316,500
289,600
130,500
+10,700
500
130,000
4.64-
12/27610,300
+99,300
317,300
293,000
119,800
+23,400
100
119,700
5.09-
12/26511,000
-19,800
304,900
206,100
96,400
+800
100
96,300
5.3-
12/25530,800
+27,000
311,800
219,000
95,600
+1,200
100
95,500
5.55-
12/22503,800
+29,100
301,300
202,500
94,400
+700
100
94,300
5.34-
12/21474,700
+19,600
294,300
180,400
93,700
+1,500
100
93,600
5.07-
12/20455,100
-1,900
293,400
161,700
92,200
+3,900
100
92,100
4.94-
12/19457,000
-200
294,100
162,900
88,300
+4,800
100
88,200
5.18-
12/18457,200
+6,000
295,800
161,400
83,500
-2,300
100
83,400
5.48-
12/15451,200
-4,400
295,300
155,900
85,800
+500
100
85,700
5.26-
12/14455,600
-1,900
296,400
159,200
85,300
+200
100
85,200
5.34-
12/13457,500
-17,200
296,200
161,300
85,100
-4,800
100
85,000
5.38-
12/12474,700
-15,200
303,800
170,900
89,900
-2,200
100
89,800
5.28-
12/11489,900
+18,300
306,800
183,100
92,100
+10,600
100
92,000
5.32-
12/08471,600
+13,200
300,100
171,500
81,500
+1,300
100
81,400
5.79-
12/07458,400
+7,900
295,700
162,700
80,200
+1,200
100
80,100
5.72-
12/06450,500
-3,800
293,100
157,400
79,000100
78,900
5.7-
12/05454,300
-3,700
295,900
158,400
79,000
-100
100
78,900
5.75-
12/04458,000
+100
300,000
158,000
79,100
-200
100
79,000
5.79-
12/01457,900
+1,200
297,800
160,100
79,300100
79,200
5.77-
11/30456,700
-2,800
297,300
159,400
79,300
-400
100
79,200
5.76-
11/29459,500
-2,900
297,300
162,200
79,700
-2,100
100
79,600
5.77-
11/28462,400
-3,100
299,500
162,900
81,800
+100
100
81,700
5.65-
11/27465,500
-1,200
301,100
164,400
81,700
-400
100
81,600
5.7-
11/24466,700
+4,600
301,200
165,500
82,100
+600
100
82,000
5.68-
11/22462,100
-1,400
300,700
161,400
81,500
-1,000
100
81,400
5.67-
11/21463,500
-3,400
300,900
162,600
82,500
+400
100
82,400
5.62-
11/20466,900
-2,300
301,500
165,400
82,100
-100
100
82,000
5.69-
11/17469,200
+3,200
301,000
168,200
82,200
+500
100
82,100
5.71-
11/16466,000
+3,400
299,500
166,500
81,700
-900
100
81,600
5.7-
11/15462,600
-4,900
299,600
163,000
82,600
+1,400
100
82,500
5.6-
11/14467,500
-2,300
300,200
167,300
81,200
-600
100
81,100
5.76-
11/13469,800
-2,000
300,800
169,000
81,800
-300
100
81,700
5.74-
11/10471,800
+1,000
301,400
170,400
82,100
-700
100
82,000
5.75-
11/09470,800
-6,500
299,300
171,500
82,800
+300
100
82,700
5.69-
11/08477,300
+6,500
299,500
177,800
82,500
-100
100
82,400
5.79-
11/07470,800
+5,600
296,600
174,200
82,600
-800
100
82,500
5.7-
11/06465,200
-700
295,600
169,600
83,400
+500
100
83,300
5.58-
11/02465,900
+1,100
295,000
170,900
82,900100
82,800
5.62-
11/01464,800
-2,300
295,000
169,800
82,900
+100
100
82,800
5.61-
10/31467,100
-600
295,200
171,900
82,800
-500
100
82,700
5.64-
10/30467,700
-2,000
295,000
172,700
83,300
-300
100
83,200
5.61-
10/27469,700
+400
296,200
173,500
83,600
+400
100
83,500
5.62-
10/26469,300
+200
295,800
173,500
83,200
-300
100
83,100
5.64-
10/25469,100
-9,900
295,700
173,400
83,500
-2,300
100
83,400
5.62-
10/24479,000
-700
298,300
180,700
85,800
-1,600
100
85,700
5.58-
10/23479,700
-4,300
297,200
182,500
87,400
+200
100
87,300
5.49-
10/20484,000
-800
298,300
185,700
87,200
-2,400
100
87,100
5.55-
10/19484,800
-2,500
297,700
187,100
89,600
-1,000
100
89,500
5.41-
10/18487,300
-8,600
301,100
186,200
90,600
-1,400
100
90,500
5.38-
10/17495,900
+1,000
300,200
195,700
92,000
+1,300
100
91,900
5.39-
10/16494,900
+1,700
297,800
197,100
90,700
+2,500
100
90,600
5.46-
10/13493,200
+16,300
297,300
195,900
88,200
+300
100
88,100
5.59-
10/12476,900
+3,200
295,600
181,300
87,900
+100
100
87,800
5.43-
10/11473,700
+3,500
295,000
178,700
87,800
+600
100
87,700
5.4-
10/10470,200
+100
294,100
176,100
87,200
+400
100
87,100
5.39-
10/06470,100
+1,900
293,300
176,800
86,800
-200
100
86,700
5.42-
10/05468,200
+2,400
294,400
173,800
87,000
+400
100
86,900
5.38-
10/04465,800
+200
293,500
172,300
86,600
+1,000
100
86,500
5.38-
10/03465,600
+2,900
293,400
172,200
85,600
-900
100
85,500
5.44-
10/02462,700
+20,600
295,800
166,900
86,500
+2,400
100
86,400
5.35-
09/29442,100
+900
294,900
147,200
84,100
-700
100
84,000
5.260.05
1日
09/28441,200
+9,300
294,000
147,200
84,800
-100
100
84,700
5.2-
09/27431,900
-700
291,000
140,900
84,900
-200
100
84,800
5.09-
09/26432,600
-3,300
291,000
141,600
85,100
-600
100
85,000
5.08-
09/25435,900
+1,500
293,800
142,100
85,700
+300
100
85,600
5.09-
09/22434,400
-2,800
293,100
141,300
85,400
-800
100
85,300
5.090.05
1日
09/21437,200
+5,700
294,900
142,300
86,200
+300
100
86,100
5.07-
09/20431,500
-1,600
294,700
136,800
85,900
-1,900
100
85,800
5.02-
09/19433,100
-7,100
296,700
136,400
87,800
+200
100
87,700
4.93-
09/15440,200
-3,000
294,700
145,500
87,600
-500
100
87,500
5.030.05
1日
09/14443,200
-9,300
296,000
147,200
88,100
+2,800
100
88,000
5.03-
09/13452,500
-47,400
303,000
149,500
85,300
+52,300
100
85,200
5.3-
09/12499,900
-27,400
302,200
197,700
33,000
-19,000
100
32,900
15.15-
09/11527,300
+29,800
316,600
210,700
52,000
+18,800
100
51,900
10.14-
09/08497,500
+17,700
308,000
189,500
33,200
-1,000
100
33,100
14.98-
09/07479,800
-600
300,000
179,800
34,200100
34,100
14.03-
09/06480,400
-9,300
298,100
182,300
34,200
+300
100
34,100
14.05-
09/05489,700
+6,000
301,900
187,800
33,900
-800
100
33,800
14.45-
09/04483,700
-12,400
295,800
187,900
34,700
+300
100
34,600
13.94-
09/01496,100
-800
293,300
202,800
34,400
+300
200
34,200
14.42-
08/31496,900
+3,100
292,100
204,800
34,100
-700
100
34,000
14.57-
08/30493,800288,200
205,600
34,800
-300
100
34,700
14.19-
08/29493,800
-1,800
289,100
204,700
35,100
+400
100
35,000
14.07-
08/28495,600
+2,900
289,500
206,100
34,700100
34,600
14.28-
08/25492,700
+1,300
289,500
203,200
34,700
-800
100
34,600
14.2-
08/24491,400
+7,000
288,800
202,600
35,500
+800
100
35,400
13.84-
08/23484,400
-4,400
284,200
200,200
34,700
-300
100
34,600
13.96-
08/22488,800
+1,800
282,900
205,900
35,000
+1,800
100
34,900
13.97-
08/21487,000
-5,000
282,500
204,500
33,200
-1,000
100
33,100
14.67-
08/18492,000
-1,700
283,100
208,900
34,200
+500
100
34,100
14.39-
08/17493,700
+700
282,500
211,200
33,700
+2,500
100
33,600
14.65-
08/16493,000
-600
283,200
209,800
31,200
-700
100
31,100
15.8-
08/15493,600
+100
284,500
209,100
31,900
+400
100
31,800
15.47-
08/14493,500
+300
284,500
209,000
31,500
-500
100
31,400
15.67-
08/10493,200
-3,200
283,600
209,600
32,000
-100
100
31,900
15.41-
08/09496,400
+2,200
282,500
213,900
32,100100
32,000
15.46-
08/08494,200
+15,200
289,500
204,700
32,100
+400
100
32,000
15.4-
08/07479,000
-3,800
280,000
199,000
31,700
-1,000
100
31,600
15.11-
08/04482,800
-5,100
280,300
202,500
32,700
-400
100
32,600
14.76-
08/03487,900
+31,500
279,200
208,700
33,100
-1,000
100
33,000
14.74-
08/02456,400
+20,200
275,800
180,600
34,100
+400
100
34,000
13.38-
08/01436,200269,700
166,500
33,700
-2,500
100
33,600
12.94-
07/31436,200
+13,400
268,600
167,600
36,200
-3,200
100
36,100
12.05-
07/28422,800
+37,100
262,700
160,100
39,400
-161,000
300
39,100
10.73-
07/27385,700
-36,800
243,500
142,200
200,400
+600
10,800
189,600
1.92-
07/26422,500
-700
247,600
174,900
199,800
-2,300
5,600
194,200
2.11-
07/25423,200
+5,100
248,900
174,300
202,100
+67,300
5,600
196,500
2.09-
07/24418,100
-700
251,900
166,200
134,800
+32,100
5,600
129,200
3.1-
07/21418,800
+300
251,900
166,900
102,700
+68,400
5,600
97,100
4.080.05
1日
07/14418,500
-3,500
254,300
164,200
34,300
+900
5,600
28,700
12.2-
07/07422,000
-48,200
249,800
172,200
33,400
+10,700
5,400
28,000
12.63-
06/30470,200
-46,900
262,800
207,400
22,700
+9,100
500
22,200
20.71-
06/23517,100
-22,000
274,000
243,100
13,600
+2,800
500
13,100
38.02-
06/16539,100
-53,100
276,400
262,700
10,800
+300
500
10,300
49.92-
06/09592,200
+80,800
281,200
311,000
10,500
+400
500
10,000
56.4-
06/02511,400
-1,100
267,600
243,800
10,100
+1,500
500
9,600
50.63-
05/26512,500
-1,600
269,100
243,400
8,600
+2,500
500
8,100
59.59-
05/19514,100
-16,300
266,400
247,700
6,100
-500
500
5,600
84.28-
05/12530,400
+200
264,600
265,800
6,600
-2,200
500
6,100
80.36-
備考
株式分割・併合が存在する場合は調整後の信用残高が表示されます。