PER
- 2018年7月31日
- 56.79倍
- 2019年7月31日
- 43.85倍
- 2020年7月31日
- 29.36倍
- 2021年7月30日
- 36.87倍
- 2022年7月29日
- 35.99倍
- 2023年7月31日
- 22.68倍
- 2024年7月31日
- 15.41倍
2024/06/14～2024/11/08
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 11/08 | 727 | 728 | 719 | 722 | 0% | 14,000 | 78億4120万 | -4.12% | 11.2 | 1.22 |
| 11/07 | 725 | 728 | 720 | 722 | -0.41% | 12,500 | 78億4120万 | -4.5% | 11.2 | 1.22 |
| 11/06 | 725 | 731 | 721 | 725 | -0.14% | 12,100 | 78億7379万 | -4.61% | 11.25 | 1.23 |
| 11/05 | 721 | 726 | 717 | 726 | +1.54% | 13,500 | 78億8465万 | -4.85% | 11.26 | 1.23 |
| 11/01 | 729 | 729 | 715 | 715 | -3.12% | 18,800 | 77億6518万 | -6.78% | 11.09 | 1.21 |
| 10/31 | 742 | 742 | 731 | 738 | +0.27% | 12,000 | 80億1497万 | -4.4% | 11.45 | 1.25 |
| 10/30 | 746 | 746 | 735 | 736 | -1.34% | 27,700 | 79億9325万 | -5.15% | 11.42 | 1.24 |
| 10/29 | 743 | 749 | 743 | 746 | +0.27% | 8,500 | 81億185万 | -4.36% | 11.57 | 1.26 |
| 10/28 | 720 | 744 | 720 | 744 | +3.33% | 17,100 | 80億8013万 | -4.98% | 11.54 | 1.26 |
| 10/25 | 723 | 728 | 710 | 720 | -0.41% | 25,800 | 78億1948万 | -8.4% | 11.17 | 1.22 |
| 10/24 | 726 | 727 | 714 | 723 | -0.41% | 19,900 | 78億5206万 | -8.48% | 11.22 | 1.22 |
| 10/23 | 735 | 735 | 725 | 726 | -1.22% | 27,000 | 78億8465万 | -8.56% | 11.26 | 1.23 |
| 10/22 | 750 | 750 | 733 | 735 | -2% | 37,200 | 79億8239万 | -8.01% | 11.4 | 1.24 |
| 10/21 | 747 | 754 | 747 | 750 | +0.27% | 14,600 | 81億4530万 | -7.06% | 11.64 | 1.27 |
| 10/18 | 760 | 760 | 747 | 748 | -1.84% | 29,300 | 81億2357万 | -8.11% | 11.6 | 1.26 |
| 10/17 | 770 | 770 | 760 | 762 | -1.04% | 30,300 | 82億7562万 | -7.19% | 11.82 | 1.29 |
| 10/16 | 777 | 781 | 764 | 770 | -1.41% | 21,800 | 83億6250万 | -6.89% | 11.95 | 1.3 |
| 10/15 | 768 | 786 | 763 | 781 | +2.36% | 35,800 | 84億8197万 | -6.35% | 12.12 | 1.32 |
| 10/11 | 775 | 775 | 763 | 763 | -1.55% | 40,700 | 82億8648万 | -9.17% | 11.84 | 1.29 |
| 10/10 | 781 | 781 | 775 | 775 | -0.9% | 29,200 | 84億1681万 | -8.39% | 12.02 | 1.31 |
| 10/09 | 795 | 795 | 781 | 782 | -1.51% | 57,500 | 84億9283万 | -8.32% | 12.13 | 1.32 |
| 10/08 | 803 | 803 | 794 | 794 | -1% | 28,000 | 86億2315万 | -7.57% | 12.32 | 1.34 |
| 10/07 | 809 | 818 | 802 | 802 | -0.87% | 27,500 | 87億1004万 | -7.28% | 12.44 | 1.36 |
| 10/04 | 803 | 809 | 803 | 809 | +0.5% | 15,500 | 87億8606万 | -7.01% | 12.55 | 1.37 |
| 10/03 | 818 | 818 | 798 | 805 | -0.12% | 48,600 | 87億4262万 | -8% | 12.49 | 1.36 |
| 10/02 | 804 | 822 | 802 | 806 | -0.62% | 75,700 | 87億5348万 | -8.41% | 12.5 | 1.36 |
| 10/01 | 805 | 812 | 802 | 811 | +0.87% | 21,400 | 88億778万 | -8.26% | 12.58 | 1.37 |
| 09/30 | 819 | 821 | 803 | 804 | -3.6% | 38,300 | 87億3176万 | -9.36% | 12.47 | 1.36 |
| 09/27 | 848 | 850 | 833 | 834 | -1.53% | 35,500 | 90億5757万 | -6.4% | 12.94 | 1.41 |
| 09/26 | 839 | 847 | 830 | 847 | +1.32% | 24,500 | 91億9875万 | -5.15% | 13.14 | 1.43 |
| 09/25 | 826 | 837 | 818 | 836 | +1.33% | 16,500 | 90億7929万 | -6.59% | 12.97 | 1.41 |
| 09/24 | 823 | 828 | 814 | 825 | +0.49% | 18,400 | 89億5983万 | -7.82% | 12.8 | 1.39 |
| 09/20 | 825 | 829 | 816 | 821 | +0.98% | 48,500 | 89億1638万 | -8.37% | 12.74 | 1.39 |
| 09/19 | 820 | 826 | 810 | 813 | -0.73% | 38,600 | 88億2950万 | -9.26% | 12.61 | 1.37 |
| 09/18 | 830 | 839 | 814 | 819 | -1.33% | 33,000 | 88億9466万 | -8.59% | 12.71 | 1.38 |
| 09/17 | 859 | 859 | 819 | 830 | -2.35% | 47,100 | 90億1413万 | -7.37% | 12.88 | 1.4 |
| 09/13 | 857 | 881 | 834 | 850 | -9.38% | 164,300 | 92億3134万 | -4.92% | 13.19 | 1.44 |
| 09/12 | 932 | 952 | 932 | 938 | +1.74% | 67,800 | 101億8705万 | +5.27% | 14.55 | 1.59 |
| 09/11 | 938 | 938 | 916 | 922 | -0.97% | 20,600 | 100億1328万 | +4.3% | 14.3 | 1.56 |
| 09/10 | 920 | 942 | 920 | 931 | +1.53% | 9,400 | 101億1103万 | +6.04% | 14.44 | 1.57 |
| 09/09 | 895 | 929 | 888 | 917 | -1.4% | 24,900 | 99億5898万 | +5.4% | 14.23 | 1.55 |
| 09/06 | 930 | 938 | 918 | 930 | -0.11% | 14,600 | 101億17万 | +7.27% | 14.43 | 1.57 |
| 09/05 | 926 | 944 | 922 | 931 | +0.54% | 13,400 | 101億1103万 | +7.51% | 14.44 | 1.57 |
| 09/04 | 934 | 952 | 900 | 926 | -2.42% | 57,100 | 100億5673万 | +6.81% | 14.37 | 1.57 |
| 09/03 | 931 | 952 | 931 | 949 | +1.39% | 12,800 | 103億651万 | +9.46% | 14.72 | 1.6 |
| 09/02 | 936 | 936 | 920 | 936 | 0% | 23,900 | 101億6533万 | +8.08% | 14.52 | 1.58 |
| 08/30 | 927 | 937 | 927 | 936 | +0.97% | 9,500 | 101億6533万 | +8.21% | 14.52 | 1.58 |
| 08/29 | 919 | 929 | 913 | 927 | +0.87% | 12,700 | 100億6759万 | +7.17% | 14.38 | 1.57 |
| 08/28 | 928 | 930 | 912 | 919 | -1.29% | 14,900 | 99億8070万 | +6.24% | 14.26 | 1.55 |
| 08/27 | 910 | 940 | 909 | 931 | +1.64% | 20,300 | 101億1103万 | +7.51% | 14.44 | 1.57 |
| 08/26 | 891 | 916 | 891 | 916 | +2.81% | 16,000 | 99億4812万 | +5.65% | 14.21 | 1.55 |
| 08/23 | 892 | 894 | 880 | 891 | -1% | 19,400 | 96億7661万 | +2.53% | 13.82 | 1.51 |
| 08/22 | 887 | 905 | 884 | 900 | +1.35% | 17,900 | 97億7436万 | +3.09% | 13.96 | 1.52 |
| 08/21 | 876 | 895 | 876 | 888 | +0.11% | 22,800 | 96億4403万 | +1.25% | 13.78 | 1.5 |
| 08/20 | 849 | 887 | 849 | 887 | +5.97% | 32,000 | 96億3317万 | +0.68% | 13.76 | 1.5 |
| 08/19 | 845 | 853 | 837 | 837 | -1.3% | 25,100 | 90億9015万 | -5.32% | 12.99 | 1.42 |
| 08/16 | 835 | 849 | 835 | 848 | +2.17% | 13,200 | 92億961万 | -4.61% | 13.16 | 1.43 |
| 08/15 | 810 | 834 | 810 | 830 | +2.47% | 14,900 | 90億1413万 | -7.05% | 12.88 | 1.4 |
| 08/14 | 805 | 818 | 803 | 810 | -0.37% | 14,700 | 87億9692万 | -9.9% | 12.57 | 1.37 |
| 08/13 | 788 | 816 | 788 | 813 | +3.17% | 18,100 | 88億2950万 | -10.26% | 12.61 | 1.37 |
| 08/09 | 782 | 796 | 775 | 788 | +2.74% | 26,800 | 85億5799万 | -13.6% | 12.23 | 1.33 |
| 08/08 | 768 | 780 | 765 | 767 | -0.52% | 60,300 | 83億2992万 | -16.54% | 11.9 | 1.3 |
| 08/07 | 748 | 801 | 742 | 771 | +1.05% | 50,400 | 83億7336万 | -16.92% | 11.96 | 1.3 |
| 08/06 | 770 | 789 | 759 | 763 | +4.66% | 55,100 | 82億8648万 | -18.48% | 11.84 | 1.29 |
| 08/05 | 801 | 813 | 723 | 729 | -13.83% | 113,600 | 79億1723万 | -22.86% | 11.31 | 1.23 |
| 08/02 | 896 | 896 | 846 | 846 | -7.14% | 76,200 | 91億8789万 | -11.32% | 13.13 | 1.43 |
| 08/01 | 935 | 939 | 910 | 911 | -4% | 30,500 | 98億9382万 | -5.1% | 14.13 | 1.54 |
| 07/31 | 937 | 949 | 926 | 949 | +1.17% | 35,400 | 103億651万 | -1.35% | 15.43 | 1.6 |
| 07/30 | 914 | 944 | 907 | 938 | +2.63% | 62,900 | 101億8705万 | -2.6% | 15.25 | 1.59 |
| 07/29 | 931 | 931 | 908 | 914 | -1.3% | 78,900 | 99億2640万 | -5.19% | 14.86 | 1.55 |
| 07/26 | 924 | 944 | 924 | 926 | +0.33% | 25,600 | 100億5673万 | -4.14% | 15.05 | 1.57 |
| 07/25 | 920 | 930 | 918 | 923 | -1.49% | 36,000 | 100億2414万 | -4.45% | 15.01 | 1.56 |
| 07/24 | 949 | 956 | 933 | 937 | -1.16% | 40,500 | 101億7619万 | -3.1% | 15.23 | 1.58 |
| 07/23 | 947 | 962 | 947 | 948 | +0.21% | 13,600 | 102億9565万 | -2.07% | 15.41 | 1.6 |
| 07/22 | 978 | 978 | 945 | 946 | -2.17% | 24,500 | 102億7393万 | -2.37% | 15.38 | 1.6 |
| 07/19 | 989 | 989 | 967 | 967 | -2.52% | 31,000 | 105億200万 | -0.21% | 15.72 | 1.63 |
| 07/18 | 995 | 1,014 | 990 | 992 | +0.3% | 40,600 | 107億7351万 | +2.59% | 16.13 | 1.68 |
| 07/17 | 980 | 1,002 | 980 | 989 | +0.41% | 48,500 | 107億4093万 | +2.59% | 16.08 | 1.67 |
| 07/16 | 973 | 987 | 973 | 985 | +1.76% | 27,300 | 106億9749万 | +2.5% | 16.01 | 1.67 |
| 07/12 | 949 | 971 | 949 | 968 | +0.62% | 26,700 | 105億1286万 | +0.94% | 15.74 | 1.64 |
| 07/11 | 965 | 969 | 941 | 962 | -0.31% | 25,600 | 104億4770万 | +0.63% | 15.64 | 1.63 |
| 07/10 | 980 | 980 | 958 | 965 | -1.53% | 20,600 | 104億8028万 | +1.15% | 15.69 | 1.63 |
| 07/09 | 969 | 980 | 960 | 980 | +1.87% | 29,500 | 106億4319万 | +2.94% | 15.93 | 1.66 |
| 07/08 | 964 | 970 | 961 | 962 | -0.21% | 14,500 | 104億4770万 | +1.37% | 15.64 | 1.63 |
| 07/05 | 974 | 980 | 964 | 964 | -1.43% | 39,400 | 104億6942万 | +1.9% | 15.67 | 1.63 |
| 07/04 | 988 | 988 | 978 | 978 | -0.71% | 14,400 | 106億2147万 | +3.71% | 15.9 | 1.65 |
| 07/03 | 970 | 991 | 966 | 985 | +1.44% | 37,200 | 106億9749万 | +4.79% | 16.01 | 1.67 |
| 07/02 | 978 | 982 | 965 | 971 | -0.72% | 38,900 | 105億4544万 | +3.74% | 15.79 | 1.64 |
| 07/01 | 978 | 986 | 973 | 978 | 0% | 20,400 | 106億2147万 | +4.82% | 15.9 | 1.65 |
| 06/28 | 986 | 988 | 972 | 978 | -0.81% | 17,800 | 106億2147万 | +5.16% | 15.9 | 1.65 |
| 06/27 | 972 | 986 | 972 | 986 | +1.65% | 33,800 | 107億835万 | +6.36% | 16.03 | 1.67 |
| 06/26 | 972 | 972 | 964 | 970 | -0.21% | 19,100 | 105億3458万 | +5.09% | 15.77 | 1.64 |
| 06/25 | 954 | 973 | 954 | 972 | +1.36% | 40,300 | 105億5630万 | +5.54% | 15.8 | 1.64 |
| 06/24 | 958 | 964 | 947 | 959 | +0.52% | 40,400 | 104億1512万 | +4.24% | 15.59 | 1.62 |
| 06/21 | 939 | 964 | 939 | 954 | +2.25% | 37,300 | 103億6082万 | +3.81% | 15.51 | 1.61 |
| 06/20 | 948 | 954 | 932 | 933 | -1.17% | 16,300 | 101億3275万 | +1.63% | 15.17 | 1.58 |
| 06/19 | 967 | 969 | 943 | 944 | -1.67% | 16,200 | 102億5221万 | +2.83% | 15.35 | 1.6 |
| 06/18 | 965 | 972 | 960 | 960 | -0.93% | 33,600 | 104億2598万 | +4.8% | 15.61 | 1.62 |
| 06/17 | 955 | 979 | 938 | 969 | +1.79% | 84,200 | 105億2372万 | +5.9% | 15.75 | 1.64 |
| 06/14 | 917 | 952 | 917 | 952 | +4.62% | 40,800 | 103億3910万 | +4.39% | 15.48 | 1.61 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2018年 7月期 | 3,405 6,810 7/10 | 908 3,630 11/7 | 10,487,600 2,621,900 10/25 | 77.97 | 20.78 | 11.85 | 3.16 | 357億5522万 | 90億9678万 | 56.79倍 7/31 |
| 2019年 7月期 | 3,690 7,380 9/27 | 1,890 3,780 4/18 | 1,057,200 528,600 6/11 | 61.29 | 31.39 | 10.66 | 5.46 | 387億9518万 | 199億5462万 | 43.85倍 7/31 |
| 2020年 7月期 | 3,305 11/29 | 1,324 3/19 | 649,400 12/11 | 51.8 | 20.75 | 8.09 | 3.24 | 350億8720万 | 140億5611万 | 29.36倍 7/31 |
| 2021年 7月期 | 2,646 5/27 | 1,855 8/3 | 547,000 12/10 | 51.95 | 36.42 | 5.78 | 4.06 | 284億4万 | 197億9210万 | 36.87倍 7/30 |
| 2022年 7月期 | 1,955 9/9 | 955 1/28 | 446,100 9/13 | 52.47 | 25.63 | 3.98 | 1.94 | 210億5535万 | 103億674万 | 35.99倍 7/29 |
| 2023年 7月期 | 2,050 12/26 | 1,176 9/16 | 1,626,900 12/27 | 36.78 | 21.1 | 3.76 | 2.16 | 221億3754万 | 126億9186万 | 22.68倍 7/31 |
| 2024年 7月期 | 1,293 8/1 | 801 2/16 2/15 | 981,700 12/27 | 21 | 13.01 | 2.19 | 1.35 | 139億9284万 | 86億8508万 | 15.41倍 7/31 |
| 最新 | 722 2024/11/8 | 14,000 | 11.2 予想 | 1.22 実績 | 78億4120万 | - | ||||