PER
- 2019年3月29日
- 107.57倍
- 2020年3月31日
- 17.57倍
- 2021年3月31日
- 49.77倍
- 2022年3月31日
- 35.29倍
- 2023年3月31日
- 31.05倍
- 2024年3月29日
- 19.88倍
2024/04/24～2024/09/18
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 1,625 | 1,642 | 1,600 | 1,628 | +2.71% | 4,700 | 165億4113万 | +8.32% | 20.71 | 9.82 |
| 09/17 | 1,723 | 1,723 | 1,570 | 1,585 | -5.82% | 14,200 | 161億423万 | +6.16% | 20.17 | 9.56 |
| 09/13 | 1,631 | 1,768 | 1,622 | 1,683 | +3.19% | 16,600 | 170億9995万 | +13.41% | 21.41 | 10.15 |
| 09/12 | 1,609 | 1,647 | 1,582 | 1,631 | +3.1% | 4,400 | 165億7161万 | +11.03% | 20.75 | 9.83 |
| 09/11 | 1,635 | 1,668 | 1,539 | 1,582 | -1.68% | 7,900 | 160億7375万 | +8.58% | 20.13 | 9.54 |
| 09/10 | 1,620 | 1,642 | 1,584 | 1,609 | +0.88% | 6,400 | 163億4808万 | +11.43% | 20.47 | 9.7 |
| 09/09 | 1,554 | 1,628 | 1,554 | 1,595 | +2.64% | 12,500 | 162億583万 | +11.62% | 20.29 | 9.62 |
| 09/06 | 1,601 | 1,603 | 1,554 | 1,554 | -2.39% | 9,400 | 157億8926万 | +9.13% | 19.77 | 9.37 |
| 09/05 | 1,540 | 1,625 | 1,539 | 1,592 | +3.24% | 18,700 | 161億7535万 | +11.64% | 20.26 | 9.6 |
| 09/04 | 1,526 | 1,573 | 1,505 | 1,542 | -2.03% | 11,900 | 156億6733万 | +8.06% | 19.62 | 9.3 |
| 09/03 | 1,502 | 1,585 | 1,502 | 1,574 | +4.79% | 22,700 | 159億9246万 | +9.99% | 20.03 | 9.49 |
| 09/02 | 1,490 | 1,531 | 1,483 | 1,502 | +0.81% | 19,400 | 152億6092万 | +4.67% | 19.11 | 9.06 |
| 08/30 | 1,447 | 1,507 | 1,435 | 1,490 | +2.97% | 11,900 | 151億3899万 | +3.54% | 18.96 | 8.98 |
| 08/29 | 1,510 | 1,510 | 1,447 | 1,447 | -4.49% | 6,800 | 147億209万 | +0.21% | 18.41 | 8.72 |
| 08/28 | 1,536 | 1,541 | 1,489 | 1,515 | -1.37% | 9,600 | 153億9300万 | +4.48% | 19.28 | 9.13 |
| 08/27 | 1,491 | 1,544 | 1,477 | 1,536 | +2.13% | 26,500 | 156億637万 | +5.64% | 19.54 | 9.26 |
| 08/26 | 1,410 | 1,532 | 1,380 | 1,504 | +6.52% | 22,700 | 152億8124万 | +3.23% | 19.14 | 9.07 |
| 08/23 | 1,344 | 1,448 | 1,333 | 1,412 | +4.28% | 25,700 | 143億4648万 | -3.35% | 17.97 | 8.51 |
| 08/22 | 1,321 | 1,373 | 1,308 | 1,354 | +2.5% | 20,500 | 137億5718万 | -7.95% | 17.23 | 8.16 |
| 08/21 | 1,350 | 1,354 | 1,306 | 1,321 | -2.51% | 8,000 | 134億2188万 | -11.1% | 16.81 | 7.96 |
| 08/20 | 1,356 | 1,368 | 1,336 | 1,355 | -0.07% | 13,100 | 137億6734万 | -9.85% | 17.24 | 8.17 |
| 08/19 | 1,404 | 1,412 | 1,338 | 1,356 | -3.49% | 15,400 | 137億7750万 | -10.61% | 17.25 | 8.18 |
| 08/16 | 1,400 | 1,491 | 1,396 | 1,405 | +1.44% | 20,700 | 142億7536万 | -7.93% | 17.88 | 8.47 |
| 08/15 | 1,422 | 1,422 | 1,381 | 1,385 | -2.6% | 9,300 | 140億7215万 | -9.65% | 17.62 | 8.35 |
| 08/14 | 1,372 | 1,425 | 1,354 | 1,422 | +3.49% | 56,000 | 144億4808万 | -7.72% | 18.09 | 8.57 |
| 08/13 | 1,337 | 1,398 | 1,331 | 1,374 | +1.78% | 20,600 | 139億6038万 | -11.3% | 17.48 | 8.28 |
| 08/09 | 1,252 | 1,385 | 1,245 | 1,350 | +2.9% | 43,600 | 137億1654万 | -13.35% | 17.18 | 8.14 |
| 08/08 | 1,295 | 1,385 | 1,250 | 1,312 | -0.98% | 53,500 | 133億3044万 | -16.33% | 16.69 | 7.91 |
| 08/07 | 1,278 | 1,399 | 1,265 | 1,325 | +3.68% | 21,100 | 134億6253万 | -16.09% | 16.86 | 7.99 |
| 08/06 | 1,304 | 1,325 | 1,221 | 1,278 | +4.93% | 38,700 | 129億8499万 | -19.62% | 16.26 | 7.71 |
| 08/05 | 1,398 | 1,406 | 1,181 | 1,218 | -17.76% | 44,900 | 123億7536万 | -24.11% | 15.5 | 7.34 |
| 08/02 | 1,520 | 1,545 | 1,426 | 1,481 | -6.91% | 42,900 | 150億4755万 | -8.86% | 18.84 | 8.93 |
| 08/01 | 1,615 | 1,616 | 1,568 | 1,591 | -1.49% | 11,500 | 161億6519万 | -2.93% | 20.24 | 9.59 |
| 07/31 | 1,637 | 1,637 | 1,579 | 1,615 | -1.82% | 11,000 | 164億904万 | -1.76% | 20.55 | 9.74 |
| 07/30 | 1,673 | 1,677 | 1,631 | 1,645 | -1.97% | 4,600 | 167億1385万 | -0.3% | 20.93 | 9.92 |
| 07/29 | 1,622 | 1,678 | 1,616 | 1,678 | +4.61% | 3,600 | 170億4915万 | +1.33% | 21.35 | 10.12 |
| 07/26 | 1,626 | 1,626 | 1,602 | 1,604 | -1.41% | 2,200 | 162億9728万 | -3.02% | 20.41 | 9.67 |
| 07/25 | 1,591 | 1,635 | 1,583 | 1,627 | +2.26% | 12,100 | 165億3097万 | -1.69% | 20.7 | 9.81 |
| 07/24 | 1,614 | 1,639 | 1,591 | 1,591 | -1.85% | 2,800 | 161億6519万 | -3.81% | 20.24 | 9.59 |
| 07/23 | 1,587 | 1,657 | 1,587 | 1,621 | +1.95% | 8,300 | 164億7000万 | -2% | 20.62 | 9.77 |
| 07/22 | 1,607 | 1,647 | 1,560 | 1,590 | -0.87% | 8,500 | 161億5503万 | -3.87% | 20.23 | 9.59 |
| 07/19 | 1,666 | 1,666 | 1,591 | 1,604 | -3.72% | 12,100 | 162億9728万 | -3.02% | 20.41 | 9.67 |
| 07/18 | 1,721 | 1,721 | 1,658 | 1,666 | -3.48% | 13,800 | 169億2722万 | +0.79% | 21.2 | 10.04 |
| 07/17 | 1,776 | 1,776 | 1,702 | 1,726 | -2.04% | 14,400 | 175億3685万 | +4.42% | 21.96 | 10.41 |
| 07/16 | 1,730 | 1,780 | 1,727 | 1,762 | +4.26% | 36,400 | 179億262万 | +6.92% | 22.42 | 10.62 |
| 07/12 | 1,599 | 1,730 | 1,590 | 1,690 | +5.56% | 20,500 | 171億7107万 | +2.61% | 21.5 | 10.19 |
| 07/11 | 1,579 | 1,601 | 1,567 | 1,601 | +1.78% | 9,700 | 162億6680万 | -2.73% | 20.37 | 9.65 |
| 07/10 | 1,593 | 1,598 | 1,572 | 1,573 | -1.26% | 10,100 | 159億8230万 | -4.38% | 20.01 | 9.48 |
| 07/09 | 1,613 | 1,627 | 1,593 | 1,593 | -1.24% | 7,300 | 161億8551万 | -3.22% | 20.27 | 9.6 |
| 07/08 | 1,594 | 1,646 | 1,587 | 1,613 | +1.07% | 9,900 | 163億8872万 | -1.95% | 20.52 | 9.72 |
| 07/05 | 1,604 | 1,618 | 1,567 | 1,596 | -0.5% | 27,600 | 162億1599万 | -2.74% | 20.31 | 9.62 |
| 07/04 | 1,603 | 1,634 | 1,595 | 1,604 | +1.13% | 17,400 | 162億9728万 | -2.02% | 20.41 | 9.67 |
| 07/03 | 1,610 | 1,630 | 1,586 | 1,586 | +0.06% | 10,800 | 161億1439万 | -2.82% | 20.18 | 9.56 |
| 07/02 | 1,653 | 1,653 | 1,581 | 1,585 | -4.11% | 31,900 | 161億423万 | -2.7% | 20.17 | 9.56 |
| 07/01 | 1,760 | 1,760 | 1,646 | 1,653 | -4.95% | 30,100 | 167億9514万 | +1.66% | 21.03 | 9.97 |
| 06/28 | 1,792 | 1,803 | 1,714 | 1,739 | -5.08% | 24,600 | 176億6893万 | +7.41% | 22.13 | 10.6 |
| 06/27 | 1,720 | 1,888 | 1,720 | 1,832 | +6.7% | 44,300 | 186億1385万 | +13.86% | 23.31 | 11.17 |
| 06/26 | 1,755 | 1,784 | 1,713 | 1,717 | -2.44% | 27,000 | 174億4540万 | +7.65% | 21.85 | 10.46 |
| 06/25 | 1,755 | 1,784 | 1,709 | 1,760 | -1.9% | 32,100 | 178億8230万 | +10.97% | 22.39 | 10.73 |
| 06/24 | 1,699 | 1,812 | 1,674 | 1,794 | +9.72% | 70,800 | 182億2775万 | +13.83% | 22.83 | 10.93 |
| 06/21 | 1,627 | 1,662 | 1,614 | 1,635 | +1.55% | 25,700 | 166億1225万 | +4.61% | 20.8 | 9.97 |
| 06/20 | 1,603 | 1,630 | 1,586 | 1,610 | +0.69% | 14,500 | 163億5824万 | +3.21% | 20.48 | 9.81 |
| 06/19 | 1,589 | 1,632 | 1,589 | 1,599 | -0.12% | 5,300 | 162億4647万 | +2.76% | 20.34 | 9.75 |
| 06/18 | 1,624 | 1,624 | 1,590 | 1,601 | -1.78% | 4,500 | 162億6680万 | +3.69% | 20.37 | 9.76 |
| 06/17 | 1,572 | 1,633 | 1,572 | 1,630 | +3.69% | 16,600 | 165億6145万 | +6.82% | 20.74 | 9.93 |
| 06/14 | 1,567 | 1,603 | 1,553 | 1,572 | -1.44% | 35,000 | 159億7214万 | +4.38% | 20 | 9.58 |
| 06/13 | 1,690 | 1,690 | 1,595 | 1,595 | -3.33% | 14,400 | 162億583万 | +7.19% | 20.29 | 9.72 |
| 06/12 | 1,596 | 1,655 | 1,594 | 1,650 | +2.42% | 13,700 | 167億6466万 | +12.32% | 20.99 | 10.06 |
| 06/11 | 1,733 | 1,733 | 1,579 | 1,611 | -7.15% | 55,200 | 163億6840万 | +11.41% | 20.5 | 9.82 |
| 06/10 | 1,700 | 1,783 | 1,700 | 1,735 | +3.77% | 80,200 | 176億2829万 | +21.75% | 22.08 | 10.57 |
| 06/07 | 1,599 | 1,680 | 1,582 | 1,672 | +5.82% | 38,800 | 169億8818万 | +19.69% | 21.27 | 10.19 |
| 06/06 | 1,600 | 1,600 | 1,550 | 1,580 | -0.19% | 24,000 | 160億5343万 | +15.08% | 20.1 | 9.63 |
| 06/05 | 1,580 | 1,610 | 1,569 | 1,583 | +0.89% | 23,500 | 160億8391万 | +16.83% | 20.14 | 9.65 |
| 06/04 | 1,518 | 1,569 | 1,518 | 1,569 | +3.56% | 27,900 | 159億4166万 | +17.53% | 19.96 | 9.56 |
| 06/03 | 1,502 | 1,527 | 1,476 | 1,515 | +1.07% | 12,900 | 153億9300万 | +15.03% | 19.28 | 9.23 |
| 05/31 | 1,466 | 1,523 | 1,452 | 1,499 | +0.94% | 24,800 | 152億3043万 | +15.22% | 19.07 | 9.14 |
| 05/30 | 1,470 | 1,503 | 1,444 | 1,485 | -1.46% | 23,700 | 150億8819万 | +15.38% | 18.89 | 9.05 |
| 05/29 | 1,500 | 1,564 | 1,500 | 1,507 | +0.33% | 45,900 | 153億1172万 | +18.29% | 19.17 | 9.18 |
| 05/28 | 1,496 | 1,505 | 1,441 | 1,502 | +0.81% | 15,700 | 152億6092万 | +19.4% | 19.11 | 9.15 |
| 05/27 | 1,451 | 1,503 | 1,451 | 1,490 | +0.61% | 12,000 | 151億3899万 | +19.77% | 18.96 | 9.08 |
| 05/24 | 1,468 | 1,495 | 1,448 | 1,481 | -0.27% | 28,600 | 150億4755万 | +20.41% | 18.84 | 9.03 |
| 05/23 | 1,500 | 1,508 | 1,471 | 1,485 | -1.13% | 14,700 | 150億8819万 | +22.22% | 18.89 | 9.05 |
| 05/22 | 1,504 | 1,541 | 1,476 | 1,502 | -0.13% | 19,800 | 152億6092万 | +24.96% | 19.11 | 9.15 |
| 05/21 | 1,472 | 1,534 | 1,471 | 1,504 | +2.1% | 35,400 | 152億8124万 | +26.71% | 19.14 | 9.17 |
| 05/20 | 1,520 | 1,550 | 1,454 | 1,473 | -4.84% | 63,400 | 149億6626万 | +25.68% | 18.74 | 8.98 |
| 05/17 | 1,500 | 1,555 | 1,451 | 1,548 | +3.2% | 71,500 | 157億2829万 | +33.45% | 19.7 | 9.43 |
| 05/16 | 1,310 | 1,504 | 1,303 | 1,500 | +15.38% | 129,800 | 152億4060万 | +30.78% | 19.09 | 9.14 |
| 05/15 | 1,322 | 1,360 | 1,272 | 1,300 | +12.55% | 135,400 | 132億852万 | +14.64% | 16.54 | 7.92 |
| 05/14 | 1,138 | 1,161 | 1,132 | 1,155 | +1.49% | 25,800 | 117億3526万 | +2.39% | 14.7 | 7.04 |
| 05/13 | 1,123 | 1,138 | 1,094 | 1,138 | +1.34% | 19,000 | 115億6253万 | +0.71% | 14.48 | 6.94 |
| 05/10 | 1,116 | 1,123 | 1,095 | 1,123 | +1.17% | 19,400 | 114億1012万 | -0.71% | 14.29 | 6.84 |
| 05/09 | 1,069 | 1,124 | 1,059 | 1,110 | +3.64% | 21,300 | 112億7804万 | -1.94% | 14.12 | 6.77 |
| 05/08 | 1,091 | 1,100 | 1,071 | 1,071 | -1.74% | 11,800 | 108億8178万 | -5.8% | 13.63 | 6.53 |
| 05/07 | 1,072 | 1,090 | 1,053 | 1,090 | +4.41% | 16,800 | 110億7483万 | -4.55% | 13.87 | 6.64 |
| 05/02 | 1,066 | 1,080 | 1,035 | 1,044 | -3.06% | 35,000 | 106億745万 | -8.66% | 13.28 | 6.36 |
| 05/01 | 1,111 | 1,111 | 1,061 | 1,077 | -3.15% | 27,900 | 109億4275万 | -5.86% | 13.7 | 6.56 |
| 04/30 | 1,101 | 1,132 | 1,097 | 1,112 | +0.54% | 19,600 | 112億9836万 | -2.8% | 14.15 | 6.78 |
| 04/26 | 1,125 | 1,139 | 1,106 | 1,106 | +0.36% | 12,100 | 112億3740万 | -3.24% | 14.07 | 6.74 |
| 04/25 | 1,115 | 1,148 | 1,102 | 1,102 | -1.61% | 23,100 | 111億9676万 | -3.59% | 14.02 | 6.72 |
| 04/24 | 1,135 | 1,161 | 1,120 | 1,120 | -1.75% | 14,100 | 113億7964万 | -2.27% | 14.25 | 6.83 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2019年 3月期 | 1,370 5,480 6/18 | 672 2,689 12/26 | 5,995,600 1,498,900 4/10 | 159.49 | 78.26 | 19.84 | 9.74 | 130億7582万 | 64億6731万 | 107.57倍 3/29 |
| 2020年 3月期 | 1,205 4,820 12/4 | 210 840 3/19 | 884,000 221,000 3/10 | 90.87 | 15.84 | 15.07 | 2.63 | 120億710万 | 20億9420万 | 17.57倍 3/31 |
| 2021年 3月期 | 1,030 4,120 3/23 | 197 787 4/3 | 388,800 97,200 4/1 | 51.78 | 9.89 | 11.03 | 2.11 | 104億6521万 | 19億7780万 | 49.77倍 3/31 |
| 2022年 3月期 | 1,850 3,700 11/26 | 711 2,845 5/20 | 184,400 46,100 4/22 | 53.3 | 20.49 | 14.56 | 5.6 | 187億9674万 | 72億2658万 | 35.29倍 3/31 |
| 2023年 3月期 | 2,108 4,215 1/24 | 1,005 2,010 5/25 | 257,600 128,800 2/15 | 34.03 | 16.23 | 12.25 | 5.84 | 214億1304万 | 102億1120万 | 31.05倍 3/31 |
| 2024年 3月期 | 3,090 7/4 | 952 3/8 | 417,200 208,600 4/26 | 50.81 | 15.65 | 15.09 | 4.65 | 313億9563万 | 96億7270万 | 19.88倍 3/29 |
| 最新 | 1,628 2024/9/18 | 4,700 | 20.71 予想 | 9.82 実績 | 165億4113万 | - | ||||