9278 ブックオフグループ HD

9278
2024/09/18
時価
270億円
PER 予
12.38倍
2019年以降
6.16-115.19倍
(2019-2023年)
PBR
1.27倍
2019年以降
0.85-2.17倍
(2019-2023年)
配当 予
1.9%
ROE 予
10.3%
ROA 予
3.94%
資料
Link
CSV,JSON

時価総額

2019年3月29日
144億9880万
2020年3月31日
140億1027万
2021年5月31日
163億1333万
2022年5月31日
195億2141万
2023年5月31日
243億8899万

2024/04/24~2024/09/18

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/181,3181,3201,3011,315+0.31%18,800270億1984万-0.53%12.381.27
09/171,3011,3141,3011,311+1.47%32,900269億3765万-0.76%12.341.27
09/131,2981,3061,2881,292-1%38,900265億4725万-2.05%12.161.25
09/121,2891,3081,2891,305+2.68%40,700268億1437万-0.99%12.291.27
09/111,2971,2971,2681,271-2%60,700261億1576万-3.35%11.971.23
09/101,3051,3081,2941,297+0.39%42,400266億4999万-1.44%12.211.26
09/091,2961,2981,2741,292-0.77%51,600265億4725万-1.37%12.161.25
09/061,3131,3201,3011,302-1.36%46,200267億5273万-0.61%12.261.26
09/051,3161,3281,3071,320+0.3%37,500271億2258万+0.61%12.431.28
09/041,3241,3351,3061,316-1.72%59,800270億4039万+0.15%12.391.28
09/031,3351,3481,3341,339+0.15%29,100275億1298万+1.75%12.611.3
09/021,3471,3501,3251,337-1.11%50,300274億7189万+1.44%12.591.3
08/301,3461,3521,3391,352+0.45%17,900277億8010万+2.58%12.731.31
08/291,3561,3611,3371,346-1.25%36,100276億5681万+2.12%12.671.3
08/281,3471,3651,3461,363+0.44%33,900280億612万+3.34%12.831.32
08/271,3501,3641,3451,357+0.3%42,900278億8283万+2.88%12.781.32
08/261,3511,3541,3431,353+0.37%35,800278億64万+2.58%12.741.31
08/231,3481,3541,3321,348+0.6%36,200276億9791万+2.12%12.691.31
08/221,3541,3551,3341,340-1.03%36,100275億3353万+1.28%12.621.3
08/211,3281,3541,3271,354+1.58%57,900278億2119万+2.19%12.751.31
08/201,3181,3341,3151,333+2.22%41,000273億8970万+0.45%12.551.29
08/191,3281,3281,2991,304-1.95%58,100267億9382万-2.03%12.281.26
08/161,3131,3351,3111,330+2.31%77,500273億2805万-0.45%12.521.29
08/151,2931,3111,2901,300+1.25%66,700267億1163万-3.06%12.241.26
08/141,2861,2901,2671,284-0.08%51,800263億8287万-4.75%12.091.24
08/131,2641,2911,2641,285+1.66%55,500264億342万-5.1%12.11.25
08/091,2721,2871,2401,264+1.44%90,200259億7193万-7.13%11.91.23
08/081,2441,2691,2381,246-0.48%78,800256億207万-8.85%11.731.21
08/071,2441,2801,2401,252-1.73%101,800257億2536万-8.95%11.791.21
08/061,2601,2961,2391,274+8.89%143,600261億7740万-7.95%11.991.23
08/051,2501,2601,1051,170-9.3%294,700240億4047万-15.83%11.011.13
08/021,3181,3261,2901,290-3.37%187,900265億616万-7.86%12.141.25
08/011,3581,3661,3221,335-2.63%131,300274億3079万-5.05%12.571.29
07/311,3641,3711,3591,371+0.07%63,900281億7050万-2.63%12.911.33
07/301,3731,3831,3551,370-1.44%192,600281億4995万-3.25%12.91.33
07/291,3491,3941,3451,390+4.51%140,500285億6090万-2.32%13.091.35
07/261,3701,3721,3301,330-2.92%143,600273億2805万-6.99%12.521.29
07/251,3511,3791,3421,370+1.33%190,200281億4995万-4.79%12.91.33
07/241,3681,3781,3521,352-1.24%101,800277億8010万-6.63%12.731.31
07/231,3711,3791,3601,369-0.07%93,000281億2940万-6.04%12.891.33
07/221,3731,3781,3611,370-0.22%96,100281億4995万-6.55%12.91.33
07/191,4021,4031,3651,373-2.42%269,000282億1159万-6.92%12.931.33
07/181,4151,4331,3991,407-0.21%196,800289億1021万-5%13.251.36
07/171,4141,4221,3951,410+0.64%238,800289億7185万-5.24%13.271.37
07/161,4261,4271,4011,401-1.75%241,400287億8692万-6.29%13.191.36
07/121,4241,4441,4221,426-1.18%170,400293億61万-5.06%13.421.38
07/111,4501,4501,4141,4430%225,900296億4991万-4.31%13.581.4
07/101,4691,4831,4351,443-1.7%226,900296億4991万-4.69%13.581.4
07/091,4511,4741,4391,468+1.59%192,700301億6360万-3.48%13.821.42
07/081,4611,4711,4451,445-0.41%285,600296億9101万-5.31%13.61.4
07/051,4251,4531,4211,451+1.68%218,500298億1429万-5.1%13.661.41
07/041,4411,4521,4211,427-0.9%226,600293億2115万-6.91%13.431.38
07/031,4801,4921,4271,440-2.17%455,500295億8827万-6.19%13.561.4
07/021,4421,4791,4381,472+2.51%420,900302億4579万-4.29%13.861.43
07/011,3951,4421,3921,436+1.7%594,900295億608万-6.81%13.521.39
06/281,4421,4421,4001,412-1.19%900,000290億1294万-8.61%13.291.37
06/271,4051,4421,3801,429+1.71%2,137,700293億6225万-7.87%13.451.39
06/261,3401,4591,3301,405-10.4%4,046,400288億6911万-9.76%13.231.36
06/251,5551,5801,5531,568+1.36%43,000322億1834万+0.26%14.761.52
06/241,5581,5671,5471,5470%42,100317億8684万-1.21%14.561.5
06/211,5521,5671,5441,547-1.09%54,600317億8684万-1.46%14.561.5
06/201,5771,5901,5471,564-1.45%52,100321億3615万-0.57%14.721.52
06/191,5921,5961,5761,587-0.38%37,300326億874万+0.7%14.941.54
06/181,6001,6091,5881,593+0.44%51,000327億3202万+0.95%151.54
06/171,5911,5961,5481,586-1.06%80,600325億8819万+0.25%14.931.54
06/141,5381,6121,5381,603+5.11%147,300329億3750万+1.01%15.091.55
06/131,5641,5691,5251,525-3.17%61,200313億3480万-4.09%14.361.48
06/121,5621,5761,5411,575+0.32%69,800323億6217万-1.32%14.831.53
06/111,5921,6131,5701,570-1.51%62,100322億5943万-2.06%14.781.52
06/101,5651,6051,5551,594+1.46%71,100327億5257万-1.12%15.011.55
06/071,5891,6011,5561,571-1.26%82,400322億7998万-2.78%14.791.52
06/061,6201,6261,5601,591-1%97,300326億9093万-1.97%14.981.54
06/051,5961,6151,5901,607+0.82%103,400330億1969万-1.23%15.131.56
06/041,5351,5941,5351,594+3.64%119,000327億5257万-2.21%15.011.55
06/031,5501,5571,5351,538-0.39%127,800316億192万-5.82%14.481.49
05/311,4901,5441,4871,544+4.47%233,000317億2520万-5.85%14.541.5
05/301,4561,4831,4491,478-1.66%536,700303億6907万-10.26%13.911.43
05/291,5331,5571,5021,503-3.41%819,100308億8276万-9.29%14.151.46
05/281,5631,5771,5491,556+0.65%192,500319億7177万-6.38%14.651.51
05/271,5601,5701,5301,546-0.51%193,100317億6630万-7.2%14.551.5
05/241,5621,5701,5541,554-0.83%141,700319億3067万-6.78%14.631.51
05/231,5751,5801,5431,567-0.89%179,700321億9779万-5.89%14.751.52
05/221,6201,6201,5811,581-2.53%182,100324億8545万-5.16%14.881.53
05/211,6421,6451,6221,622-1.22%91,300333億2790万-2.52%15.271.57
05/201,6211,6561,6201,642+1.11%100,100337億3885万-1.08%15.461.59
05/171,6291,6411,6081,624-1.4%112,800333億6899万-1.75%15.291.57
05/161,6511,6631,6371,647-0.12%92,500338億4158万+0.06%15.511.6
05/151,6891,6951,6481,649-2.48%133,800338億8268万+0.61%15.521.6
05/141,6971,7051,6781,691-0.29%80,900347億4567万+3.74%15.921.64
05/131,6701,7071,6671,696+1.13%106,300348億4841万+4.63%15.971.64
05/101,6961,7081,6651,677-0.65%213,300344億5801万+4.1%15.791.63
05/091,7441,7491,6781,688-3.04%250,000346億8403万+5.5%15.891.64
05/081,7791,7891,7411,741-2.74%140,500357億7304万+9.29%16.391.69
05/071,7251,7931,7251,790+4.37%166,200367億7986万+13.15%16.851.74
05/021,7341,7561,7111,715-0.69%179,200352億3881万+9.38%16.151.66
05/011,7071,7471,6981,727+1.23%171,100354億8538万+10.92%16.261.67
04/301,6801,7101,6731,706+2.03%201,900350億5388万+10.42%16.061.65
04/261,6581,6941,6451,672+0.78%317,800343億5527万+9%15.741.62
04/251,7401,7481,6481,659-3.77%279,800340億8815万+8.93%15.621.61
04/241,7691,7701,7111,724-0.29%246,700354億2374万+13.95%16.231.67

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2019年
3月期
879
2/14
691
12/25
284,400
2/14
180億6117万141億9826万144億9880万
3/29
2020年
3月期
1,585
8/19
620
3/13
1,091,800
8/13
325億6764万127億3939万140億1027万
3/31
2021年
5月期
1,028
5/14
719
4/3
566,700
5/27
211億2274万147億7358万163億1333万
5/31
2022年
5月期
1,248
4/8
901
6/1
1,667,600
4/12
256億4317万185億1321万195億2141万
5/31
2023年
5月期
1,475
4/14
950
6/17
1,212,300
4/14
303億743万195億2004万243億8899万
5/31
最新1,315
2024/9/18
18,800270億1984万