PER
- 2019年3月29日
- 7.41倍
- 2020年3月31日
- 58.36倍
- 2021年5月31日
- 103.89倍
- 2022年5月31日
- 12.04倍
- 2023年5月31日
- 8.81倍
2023/11/22～2024/04/19
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/19 | 1,654 | 1,657 | 1,617 | 1,631 | -1.75% | 211,800 | 335億1283万 | +10.95% | 15.35 | 1.58 |
| 04/18 | 1,590 | 1,665 | 1,577 | 1,660 | +6.27% | 293,000 | 341億870万 | +13.7% | 15.63 | 1.61 |
| 04/17 | 1,525 | 1,576 | 1,521 | 1,562 | +3.79% | 183,000 | 320億9505万 | +7.87% | 14.71 | 1.51 |
| 04/16 | 1,561 | 1,561 | 1,501 | 1,505 | -6.98% | 206,800 | 309億2385万 | +4.66% | 14.17 | 1.46 |
| 04/15 | 1,502 | 1,618 | 1,497 | 1,618 | +6.94% | 276,100 | 332億4571万 | +13.07% | 15.23 | 1.57 |
| 04/12 | 1,586 | 1,589 | 1,461 | 1,513 | +0.46% | 473,000 | 310億8823万 | +6.62% | 14.24 | 1.47 |
| 04/11 | 1,495 | 1,521 | 1,491 | 1,506 | +1.69% | 203,600 | 309億4440万 | +6.73% | 14.18 | 1.46 |
| 04/10 | 1,460 | 1,485 | 1,458 | 1,481 | +1.79% | 83,200 | 304億3071万 | +5.56% | 13.94 | 1.44 |
| 04/09 | 1,440 | 1,461 | 1,433 | 1,455 | -0.61% | 87,400 | 298億9648万 | +4.3% | 13.7 | 1.41 |
| 04/08 | 1,454 | 1,465 | 1,450 | 1,464 | +2.16% | 147,600 | 300億8141万 | +5.48% | 13.78 | 1.42 |
| 04/05 | 1,428 | 1,433 | 1,410 | 1,433 | -1.31% | 72,200 | 294億4444万 | +3.77% | 13.49 | 1.39 |
| 04/04 | 1,459 | 1,469 | 1,448 | 1,452 | +0.41% | 86,400 | 298億3484万 | +5.6% | 13.67 | 1.41 |
| 04/03 | 1,411 | 1,454 | 1,405 | 1,446 | +2.41% | 90,600 | 297億1155万 | +5.7% | 13.61 | 1.4 |
| 04/02 | 1,490 | 1,490 | 1,401 | 1,412 | -5.68% | 160,200 | 290億1294万 | +3.75% | 13.29 | 1.37 |
| 04/01 | 1,497 | 1,509 | 1,493 | 1,497 | +0.81% | 115,700 | 307億5947万 | +10.4% | 14.09 | 1.45 |
| 03/29 | 1,454 | 1,489 | 1,452 | 1,485 | +2.84% | 103,800 | 305億1290万 | +10.33% | 13.98 | 1.44 |
| 03/28 | 1,434 | 1,453 | 1,434 | 1,444 | +0.98% | 149,300 | 296億7046万 | +8.08% | 13.59 | 1.4 |
| 03/27 | 1,434 | 1,439 | 1,423 | 1,430 | +0.35% | 71,100 | 293億8280万 | +7.76% | 13.46 | 1.39 |
| 03/26 | 1,430 | 1,431 | 1,413 | 1,425 | -0.14% | 79,500 | 292億8006万 | +8.04% | 13.42 | 1.38 |
| 03/25 | 1,410 | 1,434 | 1,408 | 1,427 | +1.21% | 81,600 | 293億2115万 | +8.93% | 13.43 | 1.38 |
| 03/22 | 1,397 | 1,417 | 1,397 | 1,410 | +0.93% | 116,800 | 289億7185万 | +8.38% | 13.27 | 1.37 |
| 03/21 | 1,390 | 1,406 | 1,389 | 1,397 | +1.97% | 138,500 | 287億473万 | +7.96% | 13.15 | 1.35 |
| 03/19 | 1,375 | 1,381 | 1,365 | 1,370 | -0.36% | 50,500 | 281億4995万 | +6.45% | 12.9 | 1.33 |
| 03/18 | 1,360 | 1,376 | 1,358 | 1,375 | +1.4% | 43,400 | 282億5269万 | +7.42% | 12.94 | 1.33 |
| 03/15 | 1,377 | 1,377 | 1,355 | 1,356 | -1.6% | 52,300 | 278億6229万 | +6.35% | 12.77 | 1.31 |
| 03/14 | 1,350 | 1,378 | 1,347 | 1,378 | +2.23% | 126,800 | 283億1433万 | +8.42% | 12.97 | 1.34 |
| 03/13 | 1,345 | 1,352 | 1,337 | 1,348 | +0.97% | 119,700 | 276億9791万 | +6.48% | 12.69 | 1.31 |
| 03/12 | 1,322 | 1,335 | 1,314 | 1,335 | +0.98% | 78,300 | 274億3079万 | +5.7% | 12.57 | 1.29 |
| 03/11 | 1,316 | 1,322 | 1,307 | 1,322 | 0% | 57,100 | 271億6367万 | +4.92% | 12.45 | 1.28 |
| 03/08 | 1,299 | 1,322 | 1,298 | 1,322 | +1.3% | 85,700 | 271億6367万 | +5.09% | 12.45 | 1.28 |
| 03/07 | 1,309 | 1,313 | 1,295 | 1,305 | -0.15% | 52,100 | 268億1437万 | +3.82% | 12.29 | 1.27 |
| 03/06 | 1,290 | 1,311 | 1,287 | 1,307 | +1.32% | 91,300 | 268億5546万 | +4.06% | 12.3 | 1.27 |
| 03/05 | 1,279 | 1,293 | 1,267 | 1,290 | +1.02% | 55,600 | 265億616万 | +2.71% | 12.14 | 1.25 |
| 03/04 | 1,283 | 1,292 | 1,275 | 1,277 | -0.39% | 43,200 | 262億3904万 | +1.67% | 12.02 | 1.24 |
| 03/01 | 1,290 | 1,292 | 1,276 | 1,282 | -0.93% | 39,600 | 263億4178万 | +2.07% | 12.07 | 1.24 |
| 02/29 | 1,280 | 1,298 | 1,276 | 1,294 | +1.33% | 83,400 | 265億8835万 | +3.11% | 12.18 | 1.25 |
| 02/28 | 1,275 | 1,287 | 1,262 | 1,277 | +1.11% | 54,900 | 262億3904万 | +1.83% | 12.02 | 1.24 |
| 02/27 | 1,274 | 1,279 | 1,260 | 1,263 | -0.71% | 43,300 | 259億5138万 | +0.72% | 11.89 | 1.22 |
| 02/26 | 1,262 | 1,280 | 1,257 | 1,272 | +1.84% | 78,600 | 261億3630万 | +1.52% | 11.98 | 1.23 |
| 02/22 | 1,243 | 1,250 | 1,234 | 1,249 | +1.3% | 53,900 | 256億6371万 | -0.4% | 11.76 | 1.21 |
| 02/21 | 1,241 | 1,248 | 1,217 | 1,233 | -0.24% | 85,300 | 253億3496万 | -1.75% | 11.61 | 1.2 |
| 02/20 | 1,236 | 1,247 | 1,230 | 1,236 | +0.57% | 52,400 | 253億9660万 | -1.67% | 11.64 | 1.2 |
| 02/19 | 1,207 | 1,230 | 1,205 | 1,229 | +1.82% | 41,200 | 252億5277万 | -2.38% | 11.57 | 1.19 |
| 02/16 | 1,195 | 1,214 | 1,195 | 1,207 | +1% | 43,500 | 248億72万 | -3.98% | 11.36 | 1.17 |
| 02/15 | 1,230 | 1,230 | 1,194 | 1,195 | -2.21% | 60,600 | 245億5415万 | -4.86% | 11.25 | 1.16 |
| 02/14 | 1,218 | 1,228 | 1,218 | 1,222 | +0.08% | 40,400 | 251億893万 | -2.71% | 11.5 | 1.18 |
| 02/13 | 1,217 | 1,229 | 1,209 | 1,221 | +0.33% | 90,500 | 250億8839万 | -2.63% | 11.49 | 1.18 |
| 02/09 | 1,242 | 1,245 | 1,217 | 1,217 | -2.09% | 55,200 | 250億620万 | -2.8% | 11.46 | 1.18 |
| 02/08 | 1,233 | 1,245 | 1,228 | 1,243 | -0.16% | 72,300 | 255億4043万 | -0.48% | 11.7 | 1.2 |
| 02/07 | 1,252 | 1,265 | 1,235 | 1,245 | -1.11% | 101,000 | 255億8152万 | 0% | 11.72 | 1.21 |
| 02/06 | 1,249 | 1,264 | 1,245 | 1,259 | -0.87% | 111,700 | 258億6919万 | +1.45% | 11.85 | 1.22 |
| 02/05 | 1,270 | 1,281 | 1,263 | 1,270 | +0.47% | 78,600 | 260億9521万 | +2.67% | 11.96 | 1.23 |
| 02/02 | 1,270 | 1,271 | 1,253 | 1,264 | -0.47% | 62,600 | 259億7193万 | +2.68% | 11.9 | 1.23 |
| 02/01 | 1,292 | 1,292 | 1,263 | 1,270 | -2.16% | 89,500 | 260億9521万 | +3.76% | 11.96 | 1.23 |
| 01/31 | 1,282 | 1,298 | 1,273 | 1,298 | +1.33% | 63,200 | 266億7054万 | +6.48% | 12.22 | 1.26 |
| 01/30 | 1,297 | 1,305 | 1,281 | 1,281 | -1.76% | 181,100 | 263億2123万 | +5.69% | 12.06 | 1.24 |
| 01/29 | 1,297 | 1,314 | 1,297 | 1,304 | +1.01% | 88,300 | 267億9382万 | +8.13% | 12.28 | 1.26 |
| 01/26 | 1,295 | 1,308 | 1,288 | 1,291 | +0.23% | 136,700 | 265億2671万 | +7.58% | 12.15 | 1.25 |
| 01/25 | 1,260 | 1,288 | 1,259 | 1,288 | +2.63% | 101,300 | 264億6506万 | +7.87% | 12.13 | 1.25 |
| 01/24 | 1,252 | 1,264 | 1,250 | 1,255 | -0.71% | 73,800 | 257億8700万 | +5.64% | 11.82 | 1.22 |
| 01/23 | 1,270 | 1,281 | 1,257 | 1,264 | -0.24% | 74,900 | 259億7193万 | +6.85% | 11.9 | 1.23 |
| 01/22 | 1,255 | 1,272 | 1,242 | 1,267 | +0.96% | 84,000 | 260億3357万 | +7.56% | 11.93 | 1.23 |
| 01/19 | 1,277 | 1,282 | 1,255 | 1,255 | -2.03% | 94,000 | 257億8700万 | +7.08% | 11.82 | 1.22 |
| 01/18 | 1,263 | 1,287 | 1,253 | 1,281 | +0.31% | 100,300 | 263億2123万 | +9.86% | 12.06 | 1.24 |
| 01/17 | 1,285 | 1,300 | 1,275 | 1,277 | -0.93% | 117,300 | 262億3904万 | +10.18% | 12.02 | 1.24 |
| 01/16 | 1,284 | 1,305 | 1,282 | 1,289 | +0.39% | 232,000 | 264億8561万 | +11.8% | 12.14 | 1.25 |
| 01/15 | 1,271 | 1,312 | 1,263 | 1,284 | +8.72% | 518,200 | 263億8287万 | +12.04% | 12.09 | 1.24 |
| 01/12 | 1,183 | 1,198 | 1,178 | 1,181 | -0.25% | 152,200 | 242億6649万 | +3.69% | 11.12 | 1.14 |
| 01/11 | 1,190 | 1,205 | 1,183 | 1,184 | +0.34% | 104,100 | 243億2813万 | +4.13% | 11.15 | 1.15 |
| 01/10 | 1,193 | 1,197 | 1,178 | 1,180 | -0.84% | 83,800 | 242億4594万 | +4.15% | 11.11 | 1.14 |
| 01/09 | 1,170 | 1,190 | 1,170 | 1,190 | +2.32% | 98,200 | 244億5142万 | +5.4% | 11.2 | 1.15 |
| 01/05 | 1,163 | 1,168 | 1,153 | 1,163 | +0.95% | 70,400 | 238億9664万 | +3.38% | 10.95 | 1.13 |
| 01/04 | 1,145 | 1,153 | 1,133 | 1,152 | +1.05% | 70,300 | 236億7061万 | +2.67% | 10.85 | 1.12 |
| 2023 | ||||||||||
| 12/29 | 1,147 | 1,150 | 1,135 | 1,140 | -0.61% | 30,900 | 234億2405万 | +1.79% | 10.73 | 1.11 |
| 12/28 | 1,132 | 1,149 | 1,132 | 1,147 | +0.79% | 29,800 | 235億6788万 | +2.69% | 10.8 | 1.11 |
| 12/27 | 1,121 | 1,138 | 1,119 | 1,138 | +1.52% | 69,900 | 233億8295万 | +2.15% | 10.71 | 1.1 |
| 12/26 | 1,115 | 1,125 | 1,115 | 1,121 | +0.9% | 58,300 | 230億3364万 | +0.9% | 10.55 | 1.09 |
| 12/25 | 1,128 | 1,130 | 1,106 | 1,111 | -1.42% | 57,100 | 228億2817万 | +0.18% | 10.46 | 1.08 |
| 12/22 | 1,124 | 1,132 | 1,122 | 1,127 | -0.27% | 42,400 | 231億5693万 | +1.9% | 10.61 | 1.09 |
| 12/21 | 1,137 | 1,137 | 1,127 | 1,130 | -0.79% | 41,800 | 232億1857万 | +2.45% | 10.64 | 1.1 |
| 12/20 | 1,140 | 1,149 | 1,137 | 1,139 | -0.09% | 40,400 | 234億350万 | +3.64% | 10.72 | 1.1 |
| 12/19 | 1,138 | 1,141 | 1,131 | 1,140 | -0.26% | 45,900 | 234億2405万 | +4.11% | 10.73 | 1.11 |
| 12/18 | 1,147 | 1,147 | 1,127 | 1,143 | -0.35% | 61,500 | 234億8569万 | +4.77% | 10.76 | 1.11 |
| 12/15 | 1,138 | 1,150 | 1,132 | 1,147 | +1.33% | 80,500 | 235億6788万 | +5.52% | 10.8 | 1.11 |
| 12/14 | 1,130 | 1,137 | 1,128 | 1,132 | +0.71% | 50,900 | 232億5967万 | +4.52% | 10.66 | 1.1 |
| 12/13 | 1,120 | 1,129 | 1,119 | 1,124 | +0.63% | 57,300 | 230億9529万 | +4.17% | 10.58 | 1.09 |
| 12/12 | 1,120 | 1,120 | 1,113 | 1,117 | -0.18% | 31,600 | 229億5146万 | +3.81% | 10.52 | 1.08 |
| 12/11 | 1,111 | 1,119 | 1,107 | 1,119 | +1.18% | 40,700 | 229億9255万 | +4.29% | 10.53 | 1.08 |
| 12/08 | 1,122 | 1,122 | 1,098 | 1,106 | -1.43% | 65,400 | 227億2543万 | +3.46% | 10.41 | 1.07 |
| 12/07 | 1,122 | 1,124 | 1,116 | 1,122 | -0.18% | 35,100 | 230億5419万 | +5.25% | 10.56 | 1.09 |
| 12/06 | 1,106 | 1,124 | 1,106 | 1,124 | +1.54% | 52,600 | 230億9529万 | +5.74% | 10.58 | 1.09 |
| 12/05 | 1,120 | 1,122 | 1,107 | 1,107 | -0.63% | 66,100 | 227億4598万 | +4.63% | 10.42 | 1.07 |
| 12/04 | 1,091 | 1,114 | 1,091 | 1,114 | +2.2% | 101,800 | 228億8981万 | +5.59% | 10.49 | 1.08 |
| 12/01 | 1,088 | 1,098 | 1,083 | 1,090 | +0.46% | 53,600 | 223億9668万 | +3.71% | 10.26 | 1.06 |
| 11/30 | 1,081 | 1,088 | 1,079 | 1,085 | +0.37% | 43,900 | 222億9394万 | +3.43% | 10.21 | 1.12 |
| 11/29 | 1,097 | 1,100 | 1,080 | 1,081 | -2.26% | 88,100 | 222億1175万 | +3.35% | 10.18 | 1.11 |
| 11/28 | 1,086 | 1,109 | 1,086 | 1,106 | +2.03% | 180,200 | 227億2543万 | +5.94% | 10.41 | 1.14 |
| 11/27 | 1,084 | 1,089 | 1,080 | 1,084 | +0.65% | 71,000 | 222億7339万 | +4.13% | 10.21 | 1.12 |
| 11/24 | 1,080 | 1,083 | 1,073 | 1,077 | +0.19% | 70,000 | 221億2956万 | +3.56% | 10.14 | 1.11 |
| 11/22 | 1,072 | 1,076 | 1,067 | 1,075 | +0.94% | 60,200 | 220億8846万 | +3.37% | 10.12 | 1.11 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2019年 3月期 | 879 2/14 | 691 12/25 | 284,400 2/14 | 7.84 | 6.16 | 1.19 | 0.94 | 180億6117万 | 141億9826万 | 7.41倍 3/29 |
| 2020年 3月期 | 1,585 8/19 | 620 3/13 | 1,091,800 8/13 | 115.19 | 45.06 | 2.17 | 0.85 | 325億6764万 | 127億3939万 | 58.36倍 3/31 |
| 2021年 5月期 | 1,028 5/14 | 719 4/3 | 566,700 5/27 | 114.22 | 79.89 | 1.4 | 0.98 | 211億2274万 | 147億7358万 | 103.89倍 5/31 |
| 2022年 5月期 | 1,248 4/8 | 901 6/1 | 1,667,600 4/12 | 15.21 | 10.98 | 1.51 | 1.09 | 256億4317万 | 185億1321万 | 12.04倍 5/31 |
| 2023年 5月期 | 1,475 4/14 | 950 6/17 | 1,212,300 4/14 | 10.53 | 6.78 | 1.55 | 1 | 303億743万 | 195億2004万 | 8.81倍 5/31 |
| 最新 | 1,631 2024/4/19 | 211,800 | 15.35 予想 | 1.58 実績 | 335億1283万 | - | ||||