PER
- 2019年3月29日
- 7.41倍
- 2020年3月31日
- 58.36倍
- 2021年5月31日
- 103.89倍
- 2022年5月31日
- 12.04倍
- 2023年5月31日
- 8.81倍
- 2024年5月31日
- 17.9倍
2024/11/27～2025/04/25
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/25 | 1,510 | 1,520 | 1,507 | 1,514 | 0% | 33,800 | 311億878万 | +2.23% | 14.26 | 1.37 |
| 04/24 | 1,536 | 1,536 | 1,509 | 1,514 | -1.69% | 46,900 | 311億878万 | +2.44% | 14.26 | 1.37 |
| 04/23 | 1,520 | 1,543 | 1,520 | 1,540 | +1.85% | 50,500 | 316億4301万 | +4.41% | 14.5 | 1.4 |
| 04/22 | 1,533 | 1,549 | 1,506 | 1,512 | -0.98% | 61,400 | 310億6768万 | +2.86% | 14.24 | 1.37 |
| 04/21 | 1,526 | 1,538 | 1,520 | 1,527 | +0.33% | 50,400 | 313億7589万 | +4.09% | 14.38 | 1.38 |
| 04/18 | 1,500 | 1,522 | 1,497 | 1,522 | +2.15% | 47,000 | 312億7316万 | +4.1% | 14.33 | 1.38 |
| 04/17 | 1,489 | 1,500 | 1,480 | 1,490 | -0.4% | 61,500 | 306億1564万 | +2.26% | 14.03 | 1.35 |
| 04/16 | 1,526 | 1,532 | 1,490 | 1,496 | -1.06% | 52,700 | 307億3892万 | +2.96% | 14.09 | 1.36 |
| 04/15 | 1,485 | 1,526 | 1,480 | 1,512 | -0.66% | 111,300 | 310億6768万 | +4.35% | 14.24 | 1.37 |
| 04/14 | 1,509 | 1,536 | 1,488 | 1,522 | +2.77% | 113,900 | 312億7316万 | +5.4% | 14.33 | 1.38 |
| 04/11 | 1,454 | 1,485 | 1,442 | 1,481 | +1.86% | 79,100 | 304億3071万 | +2.85% | 13.95 | 1.34 |
| 04/10 | 1,465 | 1,466 | 1,441 | 1,454 | +4.08% | 68,700 | 298億7593万 | +1.18% | 13.69 | 1.32 |
| 04/09 | 1,401 | 1,413 | 1,383 | 1,397 | -1.55% | 75,900 | 287億473万 | -2.58% | 13.16 | 1.27 |
| 04/08 | 1,391 | 1,427 | 1,385 | 1,419 | +6.37% | 87,100 | 291億5677万 | -1.11% | 13.36 | 1.29 |
| 04/07 | 1,339 | 1,366 | 1,297 | 1,334 | -4.65% | 151,300 | 274億1024万 | -6.91% | 12.56 | 1.21 |
| 04/04 | 1,419 | 1,448 | 1,382 | 1,399 | -3.45% | 110,100 | 287億4583万 | -2.44% | 13.17 | 1.27 |
| 04/03 | 1,413 | 1,457 | 1,407 | 1,449 | -1.36% | 76,300 | 297億7320万 | +1.19% | 13.65 | 1.31 |
| 04/02 | 1,484 | 1,496 | 1,465 | 1,469 | -0.81% | 76,700 | 301億8414万 | +2.87% | 13.83 | 1.33 |
| 04/01 | 1,509 | 1,510 | 1,479 | 1,481 | -0.94% | 55,500 | 304億3071万 | +4.08% | 13.95 | 1.34 |
| 03/31 | 1,523 | 1,523 | 1,488 | 1,495 | -2.22% | 87,200 | 307億1838万 | +5.5% | 14.08 | 1.36 |
| 03/28 | 1,515 | 1,550 | 1,500 | 1,529 | +0.92% | 101,100 | 314億1699万 | +8.44% | 14.4 | 1.39 |
| 03/27 | 1,510 | 1,520 | 1,497 | 1,515 | +0.33% | 99,600 | 311億2933万 | +8.06% | 14.27 | 1.37 |
| 03/26 | 1,492 | 1,511 | 1,483 | 1,510 | +1.21% | 106,200 | 310億2659万 | +8.24% | 14.22 | 1.37 |
| 03/25 | 1,491 | 1,495 | 1,465 | 1,492 | +2.97% | 142,200 | 306億5674万 | +7.49% | 14.05 | 1.35 |
| 03/24 | 1,451 | 1,460 | 1,442 | 1,449 | +0.63% | 35,500 | 297億7320万 | +4.92% | 13.65 | 1.31 |
| 03/21 | 1,436 | 1,448 | 1,432 | 1,440 | +0.07% | 30,400 | 295億8827万 | +4.58% | 13.56 | 1.31 |
| 03/19 | 1,425 | 1,440 | 1,425 | 1,439 | +0.98% | 28,200 | 295億6772万 | +4.88% | 13.55 | 1.31 |
| 03/18 | 1,424 | 1,436 | 1,424 | 1,425 | +0.14% | 36,900 | 292億8006万 | +4.24% | 13.42 | 1.29 |
| 03/17 | 1,415 | 1,426 | 1,412 | 1,423 | +1.35% | 33,600 | 292億3896万 | +4.33% | 13.4 | 1.29 |
| 03/14 | 1,396 | 1,409 | 1,393 | 1,404 | +0.57% | 38,400 | 288億4856万 | +3.31% | 13.22 | 1.27 |
| 03/13 | 1,385 | 1,405 | 1,381 | 1,396 | +0.79% | 39,400 | 286億8418万 | +2.95% | 13.15 | 1.27 |
| 03/12 | 1,401 | 1,403 | 1,384 | 1,385 | -1.35% | 35,500 | 284億5816万 | +2.44% | 13.04 | 1.26 |
| 03/11 | 1,393 | 1,404 | 1,381 | 1,404 | +0.21% | 51,400 | 288億4856万 | +4% | 13.22 | 1.27 |
| 03/10 | 1,410 | 1,410 | 1,391 | 1,401 | -0.64% | 32,600 | 287億8692万 | +3.85% | 13.19 | 1.27 |
| 03/07 | 1,394 | 1,414 | 1,386 | 1,410 | +0.57% | 47,800 | 289億7185万 | +4.52% | 13.28 | 1.28 |
| 03/06 | 1,419 | 1,428 | 1,390 | 1,402 | +0.72% | 117,800 | 288億747万 | +4.01% | 13.2 | 1.27 |
| 03/05 | 1,405 | 1,405 | 1,381 | 1,392 | -0.71% | 52,200 | 286億199万 | +3.34% | 13.11 | 1.26 |
| 03/04 | 1,385 | 1,404 | 1,371 | 1,402 | +1.37% | 61,000 | 288億747万 | +4.24% | 13.2 | 1.27 |
| 03/03 | 1,376 | 1,386 | 1,371 | 1,383 | +2.52% | 48,100 | 284億1707万 | +2.98% | 13.02 | 1.25 |
| 02/28 | 1,363 | 1,363 | 1,344 | 1,349 | -1.24% | 52,700 | 277億1846万 | +0.67% | 12.7 | 1.22 |
| 02/27 | 1,345 | 1,367 | 1,345 | 1,366 | +1.56% | 54,200 | 280億6776万 | +2.09% | 12.86 | 1.24 |
| 02/26 | 1,346 | 1,351 | 1,337 | 1,345 | +0.45% | 53,800 | 276億3627万 | +0.67% | 12.67 | 1.22 |
| 02/25 | 1,321 | 1,344 | 1,317 | 1,339 | +1.52% | 58,400 | 275億1298万 | +0.3% | 12.61 | 1.21 |
| 02/21 | 1,327 | 1,327 | 1,311 | 1,319 | -0.6% | 43,300 | 271億203万 | -1.27% | 12.42 | 1.2 |
| 02/20 | 1,333 | 1,337 | 1,321 | 1,327 | -0.67% | 34,500 | 272億6641万 | -0.67% | 12.5 | 1.2 |
| 02/19 | 1,340 | 1,340 | 1,326 | 1,336 | 0% | 26,200 | 274億5134万 | -0.15% | 12.58 | 1.21 |
| 02/18 | 1,328 | 1,336 | 1,320 | 1,336 | +0.68% | 32,400 | 274億5134万 | -0.3% | 12.58 | 1.21 |
| 02/17 | 1,340 | 1,348 | 1,325 | 1,327 | -0.6% | 45,100 | 272億6641万 | -1.34% | 12.5 | 1.2 |
| 02/14 | 1,337 | 1,338 | 1,325 | 1,335 | +0.07% | 40,300 | 274億3079万 | -1.11% | 12.57 | 1.21 |
| 02/13 | 1,320 | 1,334 | 1,311 | 1,334 | +1.06% | 77,700 | 274億1024万 | -1.55% | 12.56 | 1.21 |
| 02/12 | 1,339 | 1,339 | 1,312 | 1,320 | +0.46% | 79,800 | 271億2258万 | -3.01% | 12.43 | 1.2 |
| 02/10 | 1,334 | 1,334 | 1,313 | 1,314 | -1.94% | 104,900 | 269億9930万 | -3.95% | 12.37 | 1.19 |
| 02/07 | 1,315 | 1,349 | 1,315 | 1,340 | +1.9% | 68,500 | 275億3353万 | -2.55% | 12.62 | 1.21 |
| 02/06 | 1,310 | 1,328 | 1,310 | 1,315 | 0% | 77,400 | 270億1984万 | -4.78% | 12.38 | 1.19 |
| 02/05 | 1,319 | 1,326 | 1,310 | 1,315 | +0.08% | 101,200 | 270億1984万 | -5.19% | 12.38 | 1.19 |
| 02/04 | 1,326 | 1,328 | 1,310 | 1,314 | -0.9% | 119,600 | 269億9930万 | -5.74% | 12.37 | 1.19 |
| 02/03 | 1,375 | 1,375 | 1,325 | 1,326 | -4.05% | 166,400 | 272億4586万 | -5.29% | 12.49 | 1.2 |
| 01/31 | 1,384 | 1,389 | 1,373 | 1,382 | -0.22% | 28,100 | 283億9652万 | -1.71% | 13.01 | 1.25 |
| 01/30 | 1,381 | 1,385 | 1,364 | 1,385 | -0.5% | 68,200 | 284億5816万 | -1.77% | 13.04 | 1.26 |
| 01/29 | 1,376 | 1,408 | 1,365 | 1,392 | +0.8% | 76,000 | 286億199万 | -1.56% | 13.11 | 1.26 |
| 01/28 | 1,374 | 1,408 | 1,373 | 1,381 | +1.99% | 122,300 | 283億7597万 | -2.61% | 13.01 | 1.25 |
| 01/27 | 1,339 | 1,358 | 1,331 | 1,354 | +1.35% | 82,800 | 278億2119万 | -4.85% | 12.75 | 1.23 |
| 01/24 | 1,321 | 1,344 | 1,317 | 1,336 | +1.91% | 99,300 | 274億5134万 | -6.51% | 12.58 | 1.21 |
| 01/23 | 1,303 | 1,317 | 1,300 | 1,311 | +0.08% | 56,900 | 269億3765万 | -8.77% | 12.35 | 1.19 |
| 01/22 | 1,310 | 1,316 | 1,300 | 1,310 | -0.08% | 82,000 | 269億1711万 | -9.41% | 12.34 | 1.19 |
| 01/21 | 1,329 | 1,331 | 1,309 | 1,311 | -1.28% | 106,700 | 269億3765万 | -9.71% | 12.35 | 1.19 |
| 01/20 | 1,321 | 1,342 | 1,307 | 1,328 | -1.12% | 119,200 | 272億8696万 | -8.98% | 12.51 | 1.2 |
| 01/17 | 1,328 | 1,345 | 1,313 | 1,343 | +0.52% | 82,400 | 275億9517万 | -8.39% | 12.65 | 1.22 |
| 01/16 | 1,370 | 1,396 | 1,333 | 1,336 | -1.76% | 120,900 | 274億5134万 | -9.3% | 12.58 | 1.21 |
| 01/15 | 1,388 | 1,393 | 1,356 | 1,360 | -2.16% | 132,000 | 279億4448万 | -8.05% | 12.81 | 1.23 |
| 01/14 | 1,371 | 1,399 | 1,350 | 1,390 | -4.6% | 368,900 | 285億6090万 | -6.27% | 13.09 | 1.26 |
| 01/10 | 1,457 | 1,490 | 1,450 | 1,457 | 0% | 109,400 | 299億3758万 | -1.95% | 13.72 | 1.32 |
| 01/09 | 1,453 | 1,467 | 1,441 | 1,457 | +0.07% | 81,300 | 299億3758万 | -1.95% | 13.72 | 1.32 |
| 01/08 | 1,480 | 1,480 | 1,453 | 1,456 | -1.89% | 82,500 | 299億1703万 | -2.02% | 13.71 | 1.32 |
| 01/07 | 1,499 | 1,500 | 1,474 | 1,484 | -0.6% | 93,800 | 304億9236万 | -0.13% | 13.98 | 1.35 |
| 01/06 | 1,520 | 1,520 | 1,478 | 1,493 | -0.67% | 115,500 | 306億7728万 | +0.47% | 14.06 | 1.35 |
| 2024 | ||||||||||
| 12/30 | 1,499 | 1,508 | 1,491 | 1,503 | +0.87% | 62,300 | 308億8276万 | +1.21% | 14.15 | 1.36 |
| 12/27 | 1,487 | 1,499 | 1,474 | 1,490 | +1.92% | 44,400 | 306億1564万 | +0.34% | 14.03 | 1.35 |
| 12/26 | 1,467 | 1,483 | 1,462 | 1,462 | -1.08% | 56,600 | 300億4031万 | -1.68% | 13.77 | 1.33 |
| 12/25 | 1,480 | 1,496 | 1,465 | 1,478 | +0.82% | 46,100 | 303億6907万 | -0.67% | 13.92 | 1.34 |
| 12/24 | 1,486 | 1,491 | 1,461 | 1,466 | -1.08% | 44,700 | 301億2250万 | -1.54% | 13.81 | 1.33 |
| 12/23 | 1,511 | 1,532 | 1,476 | 1,482 | -0.67% | 54,700 | 304億5126万 | -0.47% | 13.96 | 1.34 |
| 12/20 | 1,481 | 1,507 | 1,475 | 1,492 | +0.74% | 40,400 | 306億5674万 | +0.27% | 14.05 | 1.35 |
| 12/19 | 1,462 | 1,493 | 1,457 | 1,481 | -0.4% | 57,500 | 304億3071万 | -0.2% | 13.95 | 1.34 |
| 12/18 | 1,501 | 1,506 | 1,487 | 1,487 | -0.93% | 27,100 | 305億5400万 | +0.47% | 14 | 1.35 |
| 12/17 | 1,506 | 1,514 | 1,492 | 1,501 | -0.27% | 44,000 | 308億4166万 | +1.76% | 14.14 | 1.36 |
| 12/16 | 1,526 | 1,529 | 1,497 | 1,505 | -1.63% | 45,100 | 309億2385万 | +2.24% | 14.17 | 1.36 |
| 12/13 | 1,530 | 1,549 | 1,521 | 1,530 | -0.39% | 62,900 | 314億3754万 | +4.22% | 14.41 | 1.39 |
| 12/12 | 1,504 | 1,536 | 1,500 | 1,536 | +3.71% | 117,800 | 315億6082万 | +5.13% | 14.46 | 1.39 |
| 12/11 | 1,480 | 1,496 | 1,480 | 1,481 | 0% | 28,100 | 304億3071万 | +1.65% | 13.95 | 1.34 |
| 12/10 | 1,508 | 1,508 | 1,481 | 1,481 | -1.53% | 26,400 | 304億3071万 | +1.72% | 13.95 | 1.34 |
| 12/09 | 1,509 | 1,512 | 1,470 | 1,504 | 0% | 48,800 | 309億330万 | +3.3% | 14.16 | 1.36 |
| 12/06 | 1,501 | 1,518 | 1,493 | 1,504 | +0.27% | 67,500 | 309億330万 | +3.44% | 14.16 | 1.36 |
| 12/05 | 1,470 | 1,500 | 1,462 | 1,500 | +3.09% | 78,900 | 308億2111万 | +3.23% | 14.13 | 1.36 |
| 12/04 | 1,481 | 1,485 | 1,455 | 1,455 | -1.22% | 50,500 | 298億9648万 | +0.14% | 13.7 | 1.32 |
| 12/03 | 1,439 | 1,484 | 1,439 | 1,473 | +2.36% | 62,900 | 302億6633万 | +1.31% | 13.87 | 1.34 |
| 12/02 | 1,480 | 1,490 | 1,429 | 1,439 | -2.51% | 79,900 | 295億6772万 | -1.1% | 13.55 | 1.3 |
| 11/29 | 1,460 | 1,487 | 1,456 | 1,476 | +1.44% | 48,000 | 303億2798万 | +1.37% | 13.9 | 1.41 |
| 11/28 | 1,497 | 1,507 | 1,455 | 1,455 | -0.95% | 70,300 | 298億9648万 | -0.07% | 13.7 | 1.39 |
| 11/27 | 1,483 | 1,483 | 1,451 | 1,469 | -0.88% | 77,400 | 301億8414万 | +0.82% | 13.83 | 1.41 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2019年 3月期 | 879 2/14 | 691 12/25 | 284,400 2/14 | 7.84 | 6.16 | 1.19 | 0.94 | 180億6117万 | 141億9826万 | 7.41倍 3/29 |
| 2020年 3月期 | 1,585 8/19 | 620 3/13 | 1,091,800 8/13 | 115.19 | 45.06 | 2.17 | 0.85 | 325億6764万 | 127億3939万 | 58.36倍 3/31 |
| 2021年 5月期 | 1,028 5/14 | 719 4/3 | 566,700 5/27 | 114.22 | 79.89 | 1.4 | 0.98 | 211億2274万 | 147億7358万 | 103.89倍 5/31 |
| 2022年 5月期 | 1,248 4/8 | 901 6/1 | 1,667,600 4/12 | 15.21 | 10.98 | 1.51 | 1.09 | 256億4317万 | 185億1321万 | 12.04倍 5/31 |
| 2023年 5月期 | 1,475 4/14 | 950 6/17 | 1,212,300 4/14 | 10.53 | 6.78 | 1.55 | 1 | 303億743万 | 195億2004万 | 8.81倍 5/31 |
| 2024年 5月期 | 1,793 5/7 | 999 10/30 | 1,673,900 7/11 | 20.79 | 11.58 | 1.75 | 0.98 | 368億4151万 | 205億2686万 | 17.9倍 5/31 |
| 最新 | 1,514 2025/4/25 | 33,800 | 14.26 予想 | 1.37 実績 | 311億878万 | - | ||||