PBR

2022/09/02~2023/01/31

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
01/31126,700126,700126,700126,7000%301378億183万-0.02%39.34-
01/30126,700126,700126,700126,7000%290378億183万-0.02%39.34-
01/27126,700126,800126,700126,7000%208378億183万-0.02%39.34-
01/26126,700126,800126,700126,7000%299378億183万-0.02%39.34-
01/25126,700126,800126,700126,7000%479378億183万-0.01%39.34-
01/24126,700126,700126,700126,7000%486378億183万-0.01%39.34-
01/23126,700126,700126,700126,7000%221378億183万-0.01%39.34-
01/20126,700126,800126,700126,7000%273378億183万0%39.34-
01/19126,700126,800126,700126,700-0.08%381378億183万0%39.34-
01/18126,700126,800126,700126,8000%1,596378億3166万+0.08%39.37-
01/17126,700126,800126,700126,8000%77378億3166万+0.09%39.37-
01/16126,700126,800126,700126,800+0.08%129378億3166万+0.09%39.37-
01/13126,700126,800126,700126,700-0.08%86378億183万+0.01%39.34-
01/12126,700126,800126,700126,800+0.08%45378億3166万+0.09%39.37-
01/11126,700126,700126,700126,700-0.08%54378億183万+0.01%39.34-
01/10126,700126,800126,700126,8000%94378億3166万+0.09%39.37-
01/06126,700126,800126,700126,800+0.08%156378億3166万+0.1%39.37-
01/05126,700126,800126,700126,7000%64378億183万+0.03%39.34-
01/04126,700126,800126,700126,700-0.08%159378億183万+0.03%39.34-
2022
12/30126,800126,800126,700126,8000%45378億3166万+0.1%39.37-
12/29126,600126,800126,600126,800+0.08%215378億3166万+0.11%39.37-
12/28126,600126,700126,600126,7000%59378億183万+0.03%39.34-
12/27126,700126,700126,600126,700+0.08%53378億183万+0.03%39.34-
12/26126,700126,700126,600126,600-0.08%47377億7199万-0.04%39.31-
12/23126,600126,700126,600126,7000%100378億183万+0.04%39.34-
12/22126,700126,700126,600126,700+0.08%80378億183万+0.05%39.34-
12/21126,600126,600126,600126,6000%19377億7199万-0.02%39.31-
12/20126,600126,700126,600126,6000%186377億7199万-0.01%39.31-
12/19126,600126,700126,600126,6000%85377億7199万+0.01%39.31-
12/16126,600126,700126,600126,6000%84377億7199万+0.03%39.31-
12/15126,600126,600126,600126,6000%35377億7199万+0.03%39.31-
12/14126,600126,700126,600126,6000%110377億7199万+0.03%39.31-
12/13126,600126,700126,600126,600-0.08%258377億7199万+0.03%39.31-
12/12126,600126,700126,600126,700+0.08%170378億183万+0.1%39.34-
12/09126,700126,700126,600126,600-0.08%172377億7199万+0.02%39.31-
12/08126,600126,700126,600126,7000%108378億183万+0.1%39.34-
12/07126,600126,700126,600126,700-0.08%64378億183万+0.1%39.34-
12/06126,600126,800126,600126,800+0.08%532378億3166万+0.18%39.37-
12/05126,600126,700126,600126,700+0.08%253378億183万+0.1%39.34-
12/02126,600126,600126,600126,600-0.08%277377億7199万+0.03%39.31-
12/01126,600126,700126,600126,700+0.08%97378億183万+0.11%39.34-
11/30126,600126,700126,600126,6000%362377億7199万+0.04%39.31-
11/29126,600126,600126,600126,600-0.16%430377億7199万+0.04%39.31-
11/28126,600126,800126,600126,800+0.08%511378億3166万+0.2%39.37-
11/25126,700126,700126,600126,7000%575378億183万+0.13%39.34-
11/24126,600126,800126,600126,7000%956378億183万+0.13%39.34-
11/22126,600126,700126,500126,700+0.16%641378億183万+0.14%39.34-
11/21126,400126,600126,400126,500+0.08%735377億4216万-0.01%39.28-
11/18126,400126,500126,400126,4000%208377億1232万-0.09%39.25-
11/17126,500126,500126,400126,4000%156377億1232万-0.09%39.25-
11/16126,400126,500126,400126,400+0.08%351377億1232万-0.09%39.25-
11/15126,100126,600126,100126,300+0.16%787376億8248万-0.17%39.22-
11/14126,100126,200125,900126,100+0.08%1,613376億2281万-0.34%39.15-
11/11126,300126,300126,000126,000-0.32%881375億9298万-0.43%39.12-
11/10126,600126,600126,300126,400-0.39%407377億1232万-0.13%39.25-
11/09126,600126,900126,600126,900+0.24%6,849378億6150万+0.26%39.4-
11/08126,700126,800126,600126,600-0.08%1,799377億7199万+0.04%39.31-
11/07126,700126,800126,700126,7000%3,194378億183万+0.13%39.34-
11/04126,700126,800126,700126,7000%5,140378億183万+0.15%39.34-
11/02126,700126,800126,700126,7000%1,336378億183万+0.53%39.34-
11/01126,800126,900126,700126,7000%3,985378億183万+0.9%39.34-
10/31126,800126,800126,700126,700+0.08%1,724378億183万+1.29%39.34-
10/28126,700126,800126,600126,6000%5,264377億7199万+1.59%39.31-
10/27126,600126,700126,500126,600+0.08%2,951377億7199万+1.96%39.31-
10/26126,600126,600126,500126,5000%1,335377億4216万+2.25%39.28-
10/25126,500126,600126,500126,5000%4,000377億4216万+2.63%39.28-
10/24126,600126,600126,500126,500-0.08%2,472377億4216万+3.02%39.28-
10/21126,500126,700126,500126,6000%6,892377億7199万+3.49%39.31-
10/20126,500126,600126,500126,6000%2,484377億7199万+3.89%39.31-
10/19126,500126,600126,400126,600+0.08%10,542377億7199万+4.28%39.31-
10/18126,500126,500126,400126,500+0.08%3,602377億4216万+4.59%39.28-
10/17126,400126,500126,400126,4000%5,823377億1232万+4.93%39.25-
10/14126,500126,500126,400126,400-0.08%3,609377億1232万+5.35%39.25-
10/13126,400126,500126,400126,500+0.08%3,650377億4216万+5.83%39.28-
10/12126,500126,600126,400126,400-0.08%16,401377億1232万+6.18%39.25-
10/11126,500126,600126,500126,5000%5,483377億4216万+6.72%39.28-
10/07126,600126,600126,500126,5000%3,485377億4216万+7.2%39.28-
10/06126,500126,600126,500126,5000%3,668377億4216万+7.72%39.28-
10/05126,500126,600126,400126,5000%5,378377億4216万+8.26%39.28-
10/04126,500126,600126,400126,500+0.08%13,604377億4216万+8.82%39.28-
10/03126,300126,500126,300126,400+0.08%20,087377億1232万+9.29%39.25-
09/30126,200126,400126,200126,300+0.08%25,000376億8248万+9.77%39.22-
09/29126,400126,500126,100126,200+10.22%34,299376億5265万+10.26%39.19-
09/28114,900115,100114,400114,500-0.52%1,342341億6187万+0.57%35.55-
09/27114,900115,200114,700115,100+0.35%946343億4089万+1.23%35.74-
09/26115,200115,400114,700114,700-0.43%1,299342億2154万+1.05%35.62-
09/22115,200115,300115,100115,200-0.09%222343億7072万+1.64%35.77-
09/21115,000115,400115,000115,300+0.17%459344億56万+1.89%35.8-
09/20115,200115,700115,100115,1000%843343億4089万+1.89%35.74-
09/16115,000115,500114,500115,100+0.09%606343億4089万+2.06%35.74-
09/15114,900115,000114,700115,000+0.17%368343億1105万+2.14%35.71-
09/14114,800115,100114,700114,800-0.17%265342億5138万+2.12%35.65-
09/13114,800115,200114,800115,000-0.09%525343億1105万+2.47%35.71-
09/12115,000115,200114,800115,1000%643343億4089万+2.73%35.74-
09/09114,600115,200114,500115,100+0.61%411343億4089万+2.9%35.74-
09/08114,300114,800114,300114,400-0.09%552341億3204万+2.45%35.52-
09/07114,800115,200114,300114,500-0.52%1,045341億6187万+2.69%35.55-
09/06114,800115,400114,800115,100+0.61%789343億4089万+3.38%35.74-
09/05113,700114,800113,700114,400+0.62%823341億3204万+2.9%35.52-
09/02112,800114,300112,800113,700+0.53%1,411339億2319万+2.4%35.3-

年初来

年度株価出来高時価総額
高値安値大商い高値安値
2016年
11月期
145,000
6/3
100,700
8/23
21,523
6/2
68億3907万49億7699万
2017年
5月期
108,100
12/1
91,800
6/29
4,494
6/2
53億4273万105億3056万
2018年
5月期
128,900
5/1
99,000
12/11
7,679
6/4
152億710万116億7962万
2019年
5月期
137,900
11/5
96,100
12/25
9,300
11/7
191億935万133億1696万
2020年
5月期
124,600
10/20
96,500
3/13
12,462
12/3
241億5121万187億459万
2021年
5月期
126,900
5/10
108,800
11/30
10,184
12/2
279億9477万240億182万
2022年
5月期
112,400
5/23
106,000
12/2
13,164
12/2
335億3532万312億3343万