| 2024 |
| 04/23 | 75,000 | 75,700 | 75,000 | 75,700 | +0.53% | 24 | 77億9452万 | +0.53% |
| 04/22 | 75,800 | 76,000 | 73,900 | 75,300 | -0.66% | 303 | 77億5333万 | +0.12% |
| 04/19 | 75,600 | 75,800 | 75,400 | 75,800 | +0.13% | 88 | 78億482万 | +0.86% |
| 04/18 | 75,700 | 75,700 | 75,600 | 75,700 | 0% | 26 | 77億9452万 | +0.83% |
| 04/17 | 76,000 | 76,000 | 75,700 | 75,700 | -0.39% | 95 | 77億9452万 | +0.97% |
| 04/16 | 76,100 | 76,200 | 75,800 | 76,000 | -0.13% | 94 | 78億2541万 | +1.56% |
| 04/15 | 76,300 | 76,300 | 76,100 | 76,100 | -0.26% | 19 | 78億3571万 | +1.94% |
| 04/12 | 76,300 | 76,300 | 76,000 | 76,300 | 0% | 71 | 78億5630万 | +2.44% |
| 04/11 | 76,200 | 76,300 | 76,000 | 76,300 | +0.13% | 58 | 78億5630万 | +2.7% |
| 04/10 | 76,200 | 76,300 | 75,800 | 76,200 | 0% | 120 | 78億4600万 | +2.83% |
| 04/09 | 75,600 | 76,200 | 75,500 | 76,200 | +0.79% | 132 | 78億4600万 | +3.07% |
| 04/08 | 75,300 | 75,700 | 75,300 | 75,600 | +0.53% | 58 | 77億8422万 | +2.47% |
| 04/05 | 76,000 | 76,400 | 75,200 | 75,200 | -0.66% | 183 | 77億4304万 | +2.09% |
| 04/04 | 75,500 | 75,900 | 75,500 | 75,700 | +0.26% | 83 | 77億9452万 | +2.91% |
| 04/03 | （IR情報）15:00 太陽光発電所月次発電実績(2024年3月)のお知らせ |
| 04/03 | 75,700 | 75,700 | 75,200 | 75,500 | -0.13% | 99 | 77億7393万 | +2.8% |
| 04/02 | 74,300 | 75,800 | 74,300 | 75,600 | -0.26% | 445 | 77億8422万 | +3.1% |
| 04/01 | 76,000 | 76,100 | 75,400 | 75,800 | +0.8% | 142 | 78億482万 | +3.55% |
| 03/29 | 74,700 | 75,200 | 74,700 | 75,200 | +0.8% | 106 | 77億4304万 | +2.92% |
| 03/28 | （IR情報）15:00 管理会社における役員人事のお知らせ |
| 03/28 | 74,400 | 74,600 | 74,200 | 74,600 | +0.27% | 69 | 76億8126万 | +2.24% |
| 03/27 | 74,200 | 74,400 | 74,000 | 74,400 | 0% | 79 | 76億6067万 | +2.07% |
| 03/26 | 74,300 | 74,400 | 74,000 | 74,400 | +0.54% | 69 | 76億6067万 | +2.16% |
| 03/25 | 74,000 | 74,100 | 74,000 | 74,000 | 0% | 122 | 76億1948万 | +1.7% |
| 03/22 | 73,800 | 74,000 | 73,600 | 74,000 | +0.41% | 161 | 76億1948万 | +1.75% |
| 03/21 | 73,600 | 73,700 | 73,200 | 73,700 | +0.14% | 81 | 75億8859万 | +1.38% |
| 03/19 | 73,400 | 73,800 | 73,400 | 73,600 | +0.27% | 39 | 75億7829万 | +1.27% |
| 03/18 | 73,800 | 73,800 | 73,400 | 73,400 | -0.68% | 82 | 75億5770万 | +1.01% |
| 03/15 | 73,900 | 74,000 | 73,500 | 73,900 | +0.14% | 71 | 76億918万 | +1.72% |
| 03/14 | 74,000 | 74,000 | 73,300 | 73,800 | +0.96% | 175 | 75億9889万 | +1.64% |
| 03/13 | 73,400 | 73,400 | 72,500 | 73,100 | +1.25% | 79 | 75億2681万 | +0.73% |
| 03/12 | 71,600 | 74,700 | 71,600 | 72,200 | +0.98% | 280 | 74億3414万 | -0.49% |
| 03/11 | 71,800 | 71,800 | 71,500 | 71,500 | -0.42% | 62 | 73億6206万 | -1.48% |
| 03/08 | 71,600 | 71,800 | 71,600 | 71,800 | +0.14% | 139 | 73億9295万 | -1.13% |
| 03/07 | 71,500 | 71,800 | 71,500 | 71,700 | +0.28% | 57 | 73億8266万 | -1.32% |
| 03/06 | 72,000 | 72,000 | 70,800 | 71,500 | -0.56% | 253 | 73億6206万 | -1.66% |
| 03/05 | （IR情報）15:00 太陽光発電所月次発電実績(2024年2月)のお知らせ |
| 03/05 | 72,000 | 72,300 | 71,600 | 71,900 | -0.55% | 337 | 74億325万 | -1.17% |
| 03/04 | 72,700 | 72,900 | 72,300 | 72,300 | -0.55% | 185 | 74億4444万 | -0.66% |
| 03/01 | 72,600 | 72,900 | 72,600 | 72,700 | 0% | 50 | 74億8562万 | -0.12% |
| 02/29 | （IR情報）15:00 いちご桐生奥沢ECO発電所における電気ケーブルの盗難被害発生のお知らせ |
| 02/29 | 72,600 | 72,700 | 72,600 | 72,700 | -0.14% | 56 | 74億8562万 | -0.1% |
| 02/28 | 72,600 | 73,100 | 72,500 | 72,800 | +0.41% | 107 | 74億9592万 | +0.03% |
| 02/27 | 72,500 | 72,600 | 72,500 | 72,500 | 0% | 48 | 74億6503万 | -0.37% |
| 02/26 | 72,500 | 72,500 | 71,900 | 72,500 | 0% | 247 | 74億6503万 | -0.37% |
| 02/22 | 72,500 | 72,800 | 72,500 | 72,500 | -0.14% | 47 | 74億6503万 | -0.36% |
| 02/21 | （IR情報）15:00 管理会社における執行役員人事のお知らせ |
| 02/21 | 72,800 | 72,800 | 72,400 | 72,600 | -0.27% | 112 | 74億7533万 | -0.21% |
| 02/20 | 72,600 | 72,900 | 72,500 | 72,800 | +0.14% | 148 | 74億9592万 | +0.07% |
| 02/19 | 72,700 | 72,900 | 72,700 | 72,700 | -0.27% | 75 | 74億8562万 | -0.03% |
| 02/16 | 73,100 | 73,100 | 72,700 | 72,900 | -0.27% | 73 | 75億622万 | +0.28% |
| 02/15 | 73,300 | 73,300 | 72,800 | 73,100 | -0.27% | 96 | 75億2681万 | +0.59% |
| 02/14 | （IR情報）15:00 2024年6月期(第9期)中間決算説明資料 |
| 02/14 | （IR情報）15:00 2024年6月期中間決算短信(インフラファンド) |
| 02/14 | 73,200 | 73,300 | 73,000 | 73,300 | +0.14% | 109 | 75億4740万 | +0.91% |
| 02/13 | 73,200 | 73,400 | 73,200 | 73,200 | 0% | 77 | 75億3711万 | +0.85% |
| 02/09 | 72,900 | 73,600 | 72,800 | 73,200 | +0.27% | 72 | 75億3711万 | +0.93% |
| 02/08 | 72,900 | 73,000 | 72,900 | 73,000 | +0.14% | 21 | 75億1651万 | +0.76% |
| 02/07 | 72,800 | 73,000 | 72,700 | 72,900 | +0.14% | 57 | 75億622万 | +0.74% |
| 02/06 | 72,800 | 72,900 | 72,700 | 72,800 | 0% | 49 | 74億9592万 | +0.68% |
| 02/05 | （IR情報）15:00 太陽光発電所月次発電実績(2024年1月)のお知らせ |
| 02/05 | 72,800 | 72,900 | 72,700 | 72,800 | +0.14% | 59 | 74億9592万 | +0.79% |
| 02/02 | 72,600 | 72,800 | 72,500 | 72,700 | +0.14% | 47 | 74億8562万 | +0.81% |
| 02/01 | 72,700 | 72,800 | 72,600 | 72,600 | -0.27% | 37 | 74億7533万 | +0.84% |
| 01/31 | 72,800 | 72,900 | 72,700 | 72,800 | 0% | 44 | 74億9592万 | +1.25% |
| 01/30 | 72,700 | 72,800 | 72,600 | 72,800 | +0.14% | 56 | 74億9592万 | +1.38% |
| 01/29 | 72,700 | 72,700 | 72,500 | 72,700 | +0.14% | 70 | 74億8562万 | +1.35% |
| 01/26 | 72,500 | 72,700 | 72,400 | 72,600 | +0.28% | 94 | 74億7533万 | +1.35% |
| 01/25 | 72,400 | 72,600 | 72,400 | 72,400 | 0% | 72 | 74億5473万 | +1.17% |
| 01/24 | 72,800 | 72,800 | 72,300 | 72,400 | -0.55% | 199 | 74億5473万 | +1.28% |
| 01/23 | 72,800 | 72,900 | 72,000 | 72,800 | +0.14% | 171 | 74億9592万 | +1.92% |
| 01/22 | 72,400 | 72,800 | 72,300 | 72,700 | +0.41% | 180 | 74億8562万 | +1.88% |
| 01/19 | 72,300 | 72,500 | 72,300 | 72,400 | 0% | 47 | 74億5473万 | +1.55% |
| 01/18 | 72,100 | 72,400 | 72,100 | 72,400 | +0.28% | 73 | 74億5473万 | +1.62% |
| 01/17 | 72,500 | 72,500 | 72,200 | 72,200 | -0.41% | 78 | 74億3414万 | +1.4% |
| 01/16 | 72,300 | 72,500 | 72,200 | 72,500 | +0.42% | 82 | 74億6503万 | +1.86% |
| 01/15 | 72,100 | 72,400 | 71,700 | 72,200 | +0.14% | 248 | 74億3414万 | +1.48% |
| 01/12 | 72,300 | 72,300 | 72,000 | 72,100 | -0.14% | 72 | 74億2384万 | +1.4% |
| 01/11 | 72,200 | 72,300 | 71,900 | 72,200 | 0% | 60 | 74億3414万 | +1.58% |
| 01/10 | （IR情報）15:00 太陽光発電所月次発電実績(2023年12月)のお知らせ |
| 01/10 | 72,000 | 72,200 | 72,000 | 72,200 | +0.28% | 94 | 74億3414万 | +1.61% |
| 01/09 | 72,000 | 72,000 | 71,800 | 72,000 | +0.28% | 78 | 74億1355万 | +1.36% |
| 01/05 | 71,400 | 72,000 | 71,300 | 71,800 | +0.84% | 223 | 73億9295万 | +1.12% |
| 01/04 | 71,000 | 71,500 | 70,900 | 71,200 | +0.28% | 134 | 73億3117万 | +0.29% |
| 2023 |
| 12/29 | 71,100 | 71,200 | 70,800 | 71,000 | -0.56% | 92 | 73億1058万 | -0.01% |
| 12/28 | 70,700 | 71,600 | 70,200 | 71,400 | +0.85% | 233 | 73億5177万 | +0.54% |
| 12/27 | 70,300 | 71,100 | 69,300 | 70,800 | +1.14% | 282 | 72億8999万 | -0.31% |
| 12/26 | 69,300 | 70,000 | 69,200 | 70,000 | +0.43% | 234 | 72億762万 | -1.46% |
| 12/25 | 70,300 | 70,400 | 69,400 | 69,700 | -0.85% | 333 | 71億7673万 | -1.95% |
| 12/22 | 70,500 | 70,600 | 70,200 | 70,300 | -0.28% | 82 | 72億3850万 | -1.2% |
| 12/21 | 70,900 | 70,900 | 70,200 | 70,500 | -0.42% | 133 | 72億5910万 | -0.96% |
| 12/20 | 70,500 | 70,800 | 70,200 | 70,800 | +0.71% | 126 | 72億8999万 | -0.56% |
| 12/19 | 70,600 | 70,700 | 70,300 | 70,300 | -0.71% | 85 | 72億3850万 | -1.28% |
| 12/18 | 70,600 | 70,800 | 70,600 | 70,800 | +0.43% | 38 | 72億8999万 | -0.62% |
| 12/15 | 70,400 | 70,600 | 70,400 | 70,500 | -0.56% | 95 | 72億5910万 | -1.07% |
| 12/14 | 71,000 | 71,100 | 70,400 | 70,900 | -0.28% | 213 | 73億28万 | -0.55% |
| 12/13 | 71,000 | 71,200 | 71,000 | 71,100 | 0% | 62 | 73億2088万 | -0.3% |
| 12/12 | 71,100 | 71,400 | 71,100 | 71,100 | -0.14% | 71 | 73億2088万 | -0.31% |
| 12/11 | 71,200 | 71,400 | 71,000 | 71,200 | -0.14% | 126 | 73億3117万 | -0.19% |
| 12/08 | 71,700 | 71,700 | 71,200 | 71,300 | -0.28% | 126 | 73億4147万 | -0.08% |
| 12/07 | 71,500 | 71,700 | 71,500 | 71,500 | -0.28% | 13 | 73億6206万 | +0.17% |
| 12/06 | 71,400 | 71,800 | 71,100 | 71,700 | +0.56% | 68 | 73億8266万 | +0.44% |
| 12/05 | （IR情報）15:00 太陽光発電所月次発電実績(2023年11月)のお知らせ |
| 12/05 | 71,300 | 71,500 | 71,300 | 71,300 | -0.14% | 22 | 73億4147万 | -0.12% |
| 12/04 | 71,500 | 71,600 | 71,100 | 71,400 | -0.28% | 39 | 73億5177万 | +0.02% |
| 12/01 | 71,800 | 71,800 | 71,500 | 71,600 | 0% | 23 | 73億7236万 | +0.31% |
| 11/30 | 71,400 | 71,900 | 71,400 | 71,600 | +0.28% | 39 | 73億7236万 | +0.34% |
| 11/29 | 71,300 | 71,500 | 71,300 | 71,400 | -0.14% | 59 | 73億5177万 | +0.07% |
| 11/28 | 71,400 | 71,500 | 71,400 | 71,500 | +0.14% | 19 | 73億6206万 | +0.21% |
| 11/27 | 71,400 | 71,400 | 71,200 | 71,400 | 0% | 31 | 73億5177万 | +0.07% |
