| 2026 |
| 04/03 | （IR情報）15:30 太陽光発電所月次発電実績(2026年3月)のお知らせ |
| 04/03 | 58,600 | 59,600 | 58,600 | 59,500 | +0.17% | 354 | 61億2647万 | +1.99% |
| 04/02 | 57,700 | 59,600 | 57,700 | 59,400 | +1.19% | 458 | 61億1618万 | +1.84% |
| 04/01 | 58,700 | 58,800 | 58,000 | 58,700 | +0.17% | 681 | 60億4410万 | +0.71% |
| 03/31 | 58,400 | 58,600 | 56,500 | 58,600 | +0.69% | 485 | 60億3380万 | +0.62% |
| 03/30 | 58,500 | 58,600 | 58,000 | 58,200 | -1.02% | 271 | 59億9262万 | +0.06% |
| 03/27 | 58,000 | 58,800 | 57,700 | 58,800 | +0.86% | 102 | 60億5440万 | +1.2% |
| 03/26 | 57,200 | 58,300 | 57,200 | 58,300 | +1.04% | 105 | 60億291万 | +0.48% |
| 03/25 | 57,300 | 58,100 | 57,200 | 57,700 | +1.23% | 303 | 59億4113万 | -0.44% |
| 03/24 | 56,500 | 57,100 | 56,500 | 57,000 | +1.06% | 553 | 58億6906万 | -1.57% |
| 03/23 | 56,500 | 56,600 | 56,200 | 56,400 | -1.57% | 116 | 58億728万 | -2.57% |
| 03/19 | 57,400 | 57,400 | 56,800 | 57,300 | -0.17% | 115 | 58億9995万 | -1% |
| 03/18 | 57,800 | 57,800 | 57,200 | 57,400 | +0.53% | 56 | 59億1024万 | -0.74% |
| 03/17 | 57,800 | 57,800 | 57,100 | 57,100 | -1.72% | 86 | 58億7935万 | -1.14% |
| 03/16 | 57,500 | 58,100 | 56,900 | 58,100 | +1.04% | 123 | 59億8232万 | +0.63% |
| 03/13 | 57,500 | 58,100 | 57,500 | 57,500 | -0.86% | 118 | 59億2054万 | -0.31% |
| 03/12 | 59,100 | 59,100 | 58,000 | 58,000 | -2.03% | 114 | 59億7202万 | +0.6% |
| 03/11 | 58,200 | 59,200 | 58,000 | 59,200 | +2.07% | 141 | 60億9558万 | +2.78% |
| 03/10 | 58,200 | 58,200 | 56,500 | 58,000 | -0.85% | 564 | 59億7202万 | +0.86% |
| 03/09 | 56,300 | 58,500 | 56,200 | 58,500 | -1.02% | 417 | 60億2351万 | +1.78% |
| 03/06 | 57,500 | 59,200 | 57,500 | 59,100 | +1.03% | 172 | 60億8529万 | +2.92% |
| 03/05 | 57,700 | 59,200 | 57,700 | 58,500 | +0.86% | 230 | 60億2351万 | +1.9% |
| 03/04 | （IR情報）15:30 太陽光発電所月次発電実績(2026年2月)のお知らせ |
| 03/04 | 58,900 | 58,900 | 56,900 | 58,000 | -2.03% | 492 | 59億7202万 | +1.29% |
| 03/03 | 59,200 | 59,800 | 58,800 | 59,200 | -1.5% | 200 | 60億9558万 | +3.76% |
| 03/02 | 58,600 | 60,100 | 58,400 | 60,100 | +0.33% | 170 | 61億8825万 | +5.86% |
| 02/27 | 59,400 | 60,500 | 59,000 | 59,900 | +1.18% | 375 | 61億6766万 | +6.09% |
| 02/26 | 57,700 | 59,600 | 57,700 | 59,200 | +1.37% | 375 | 60億9558万 | +5.52% |
| 02/25 | 57,400 | 58,500 | 57,300 | 58,400 | +1.57% | 325 | 60億1321万 | +4.69% |
| 02/24 | 56,800 | 57,500 | 55,500 | 57,500 | +1.23% | 496 | 59億2054万 | +3.65% |
| 02/20 | 56,500 | 56,800 | 55,800 | 56,800 | +0.53% | 241 | 58億4846万 | +2.95% |
| 02/19 | （IR情報）15:30 管理会社における業務執行体制人事のお知らせ |
| 02/19 | 56,700 | 56,700 | 55,800 | 56,500 | -0.53% | 544 | 58億1757万 | +2.92% |
| 02/18 | 56,100 | 56,800 | 56,100 | 56,800 | +0.18% | 305 | 58億4846万 | +3.96% |
| 02/17 | 56,100 | 56,700 | 56,100 | 56,700 | +0.18% | 245 | 58億3817万 | +4.31% |
| 02/16 | （IR情報）15:30 2026年6月期(第11期)中間決算説明資料 |
| 02/16 | （IR情報）15:30 2026年6月期中間決算短信(インフラファンド) |
| 02/16 | 56,400 | 56,600 | 56,000 | 56,600 | +0.35% | 330 | 58億2787万 | +4.67% |
| 02/13 | 56,100 | 56,400 | 55,300 | 56,400 | +0.36% | 177 | 58億728万 | +4.84% |
| 02/12 | 55,900 | 56,500 | 55,900 | 56,200 | +0.36% | 254 | 57億8668万 | +4.98% |
| 02/10 | 55,300 | 56,400 | 55,000 | 56,000 | +0.72% | 212 | 57億6609万 | +5.13% |
| 02/09 | 56,500 | 56,500 | 55,200 | 55,600 | -1.77% | 176 | 57億2490万 | +4.91% |
| 02/06 | 56,500 | 56,600 | 56,200 | 56,600 | -0.18% | 125 | 58億2787万 | +7.25% |
| 02/05 | （IR情報）15:30 いちごＪリーグ株主・投資主優待 「テゲバジャーロ宮崎Ｊ２昇格記念 オリジナルグッズプレゼント」のお知らせ |
| 02/05 | 56,400 | 56,900 | 56,300 | 56,700 | -0.35% | 84 | 58億3817万 | +7.99% |
| 02/04 | （IR情報）15:30 太陽光発電所月次発電実績(2026年1月)のお知らせ |
| 02/04 | 56,100 | 57,300 | 56,100 | 56,900 | +0.71% | 566 | 58億5876万 | +8.95% |
| 02/03 | 56,500 | 56,600 | 56,200 | 56,500 | -0.7% | 276 | 58億1757万 | +8.8% |
| 02/02 | 57,300 | 57,300 | 56,300 | 56,900 | -0.7% | 466 | 58億5876万 | +10.25% |
| 01/30 | 55,500 | 57,400 | 55,400 | 57,300 | +0.17% | 494 | 58億9995万 | +11.78% |
| 01/29 | 58,100 | 58,300 | 54,800 | 57,200 | -2.72% | 910 | 58億8965万 | +12.4% |
| 01/28 | 54,800 | 58,800 | 53,800 | 58,800 | +7.3% | 1,160 | 60億5440万 | +16.36% |
| 01/27 | 52,900 | 54,800 | 52,800 | 54,800 | +3.98% | 377 | 56億4253万 | +9.39% |
| 01/26 | 52,000 | 52,700 | 52,000 | 52,700 | +0.96% | 237 | 54億2630万 | +5.67% |
| 01/23 | 52,500 | 52,500 | 52,000 | 52,200 | -0.38% | 317 | 53億7482万 | +4.95% |
| 01/22 | 51,000 | 52,700 | 51,000 | 52,400 | +2.95% | 448 | 53億9541万 | +5.59% |
| 01/21 | 50,900 | 51,300 | 50,900 | 50,900 | -0.59% | 119 | 52億4096万 | +2.77% |
| 01/20 | 51,000 | 51,200 | 50,900 | 51,200 | +0.99% | 244 | 52億7185万 | +3.47% |
| 01/19 | 50,000 | 51,000 | 49,900 | 50,700 | +1.71% | 737 | 52億2037万 | +2.56% |
| 01/16 | 50,000 | 50,200 | 49,850 | 49,850 | -0.3% | 236 | 51億3285万 | +0.96% |
| 01/15 | 49,950 | 50,000 | 49,800 | 50,000 | +0.1% | 70 | 51億4830万 | +1.27% |
| 01/14 | 49,900 | 50,000 | 49,600 | 49,950 | +0.2% | 205 | 51億4315万 | +1.16% |
| 01/13 | 49,900 | 49,900 | 49,600 | 49,850 | +0.5% | 87 | 51億3285万 | +0.96% |
| 01/09 | 49,550 | 49,800 | 49,500 | 49,600 | 0% | 49 | 51億711万 | +0.43% |
| 01/08 | 49,550 | 49,900 | 49,550 | 49,600 | -0.6% | 67 | 51億711万 | +0.4% |
| 01/07 | （IR情報）15:30 太陽光発電所月次発電実績(2025年12月)のお知らせ |
| 01/07 | 49,950 | 49,950 | 49,400 | 49,900 | +0.81% | 91 | 51億3800万 | +0.97% |
| 01/06 | 49,100 | 49,650 | 49,050 | 49,500 | +0.51% | 144 | 50億9681万 | +0.16% |
| 01/05 | 50,000 | 50,000 | 48,800 | 49,250 | -1.5% | 598 | 50億7107万 | -0.37% |
| 2025 |
| 12/30 | 50,100 | 50,100 | 49,500 | 50,000 | +0.1% | 202 | 51億4830万 | +1.11% |
| 12/29 | 49,750 | 50,100 | 49,350 | 49,950 | +0.4% | 372 | 51億4315万 | +1.05% |
| 12/26 | 48,800 | 49,850 | 48,800 | 49,750 | +0.51% | 314 | 51億2255万 | +0.65% |
| 12/25 | 48,450 | 49,500 | 48,450 | 49,500 | +2.17% | 260 | 50億9681万 | +0.14% |
| 12/24 | 48,350 | 48,450 | 48,000 | 48,450 | +0.52% | 186 | 49億8870万 | -1.98% |
| 12/23 | 48,200 | 48,500 | 48,000 | 48,200 | +0.42% | 192 | 49億6296万 | -2.56% |
| 12/22 | 48,300 | 48,300 | 48,000 | 48,000 | -0.62% | 527 | 49億4236万 | -3.08% |
| 12/19 | 47,850 | 48,500 | 47,850 | 48,300 | +0.94% | 134 | 49億7325万 | -2.54% |
| 12/18 | 49,250 | 49,250 | 47,300 | 47,850 | -2.84% | 531 | 49億2692万 | -3.47% |
| 12/17 | 49,450 | 49,450 | 49,200 | 49,250 | -0.2% | 44 | 50億7107万 | -0.71% |
| 12/16 | 49,350 | 49,600 | 49,350 | 49,350 | 0% | 61 | 50億8137万 | -0.54% |
| 12/15 | 50,000 | 50,000 | 49,350 | 49,350 | -1.2% | 62 | 50億8137万 | -0.58% |
| 12/12 | 49,950 | 50,000 | 49,800 | 49,950 | +0.3% | 54 | 51億4315万 | +0.72% |
| 12/11 | 50,100 | 50,100 | 49,800 | 49,800 | -0.4% | 54 | 51億2770万 | +0.7% |
| 12/10 | 49,200 | 50,100 | 49,200 | 50,000 | +1.73% | 241 | 51億4830万 | +1.38% |
| 12/09 | 50,100 | 50,100 | 49,150 | 49,150 | -1.31% | 318 | 50億6077万 | -0.04% |
| 12/08 | 50,000 | 50,000 | 49,800 | 49,800 | -0.6% | 113 | 51億2770万 | +1.52% |
| 12/05 | 50,000 | 50,300 | 50,000 | 50,100 | +0.2% | 117 | 51億5859万 | +2.43% |
| 12/04 | 50,200 | 50,300 | 49,950 | 50,000 | -0.2% | 127 | 51億4830万 | +2.55% |
| 12/03 | （IR情報）15:30 太陽光発電所月次発電実績(2025年11月)のお知らせ |
| 12/03 | 50,000 | 50,100 | 49,950 | 50,100 | +0.2% | 270 | 51億5859万 | +3.03% |
| 12/02 | 50,200 | 50,200 | 49,850 | 50,000 | 0% | 116 | 51億4830万 | +3.11% |
| 12/01 | 49,950 | 50,000 | 49,900 | 50,000 | +0.1% | 144 | 51億4830万 | +3.34% |
| 11/28 | 49,850 | 49,950 | 49,800 | 49,950 | +0.3% | 203 | 51億4315万 | +3.55% |
| 11/27 | 49,750 | 49,900 | 49,650 | 49,800 | +0.3% | 89 | 51億2770万 | +3.54% |
| 11/26 | 49,300 | 49,750 | 49,300 | 49,650 | +0.2% | 137 | 51億1226万 | +3.53% |
| 11/25 | 49,900 | 49,950 | 49,550 | 49,550 | -0.7% | 430 | 51億196万 | +3.6% |
| 11/21 | 49,800 | 49,950 | 49,600 | 49,900 | +0.2% | 101 | 51億3800万 | +4.6% |
| 11/20 | 49,450 | 49,800 | 49,450 | 49,800 | +0.71% | 258 | 51億2770万 | +4.7% |
| 11/19 | 49,300 | 49,950 | 49,300 | 49,450 | +0.1% | 132 | 50億9166万 | +4.27% |
| 11/18 | 50,100 | 50,100 | 49,100 | 49,400 | -0.4% | 247 | 50億8652万 | +4.48% |
| 11/17 | 50,000 | 50,000 | 48,900 | 49,600 | +1.54% | 377 | 51億711万 | +5.18% |
| 11/14 | 48,550 | 48,850 | 48,000 | 48,850 | +0.62% | 148 | 50億2988万 | +3.9% |
| 11/13 | 48,050 | 48,700 | 48,000 | 48,550 | -0.41% | 325 | 49億9899万 | +3.52% |
| 11/12 | 49,500 | 49,500 | 48,350 | 48,750 | -1.61% | 305 | 50億1959万 | +4.11% |
| 11/11 | （IR情報）15:30 いちごＪリーグ株主・投資主優待 期間限定優待 「２０２５Ｊリーグアウォーズ ご招待チケット」 プレゼントのお知らせ |
| 11/11 | 49,900 | 50,500 | 49,550 | 49,550 | -0.8% | 626 | 51億196万 | +5.98% |
| 11/10 | 48,650 | 50,000 | 48,450 | 49,950 | +3.63% | 817 | 51億4315万 | +7.06% |
| 11/07 | 47,750 | 48,500 | 46,750 | 48,200 | +3.77% | 911 | 49億6296万 | +3.57% |
| 11/06 | （IR情報）15:30 太陽光発電所月次発電実績(2025年10月)のお知らせ |
| 11/06 | 46,400 | 46,800 | 46,350 | 46,450 | +0.11% | 185 | 47億8277万 | -0.12% |
| 11/05 | 46,950 | 46,950 | 46,300 | 46,400 | +0.32% | 208 | 47億7762万 | -0.34% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
