PER
- 2022年6月30日
- 34.64倍
- 2023年6月30日
- 38.84倍
2024/12/27～2025/05/30
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/30 | 48,950 | 49,450 | 48,950 | 49,450 | +1.23% | 236 | 50億9166万 | +2.33% | - | - |
| 05/29 | 48,400 | 49,200 | 48,250 | 48,850 | +0.93% | 308 | 50億2988万 | +1.31% | - | - |
| 05/28 | 48,200 | 48,400 | 48,050 | 48,400 | +0.73% | 172 | 49億8355万 | +0.56% | - | - |
| 05/27 | 48,100 | 48,200 | 48,050 | 48,050 | -0.1% | 45 | 49億4751万 | +0.01% | - | - |
| 05/26 | 48,000 | 48,300 | 48,000 | 48,100 | -0.52% | 100 | 49億5266万 | +0.29% | - | - |
| 05/23 | 47,900 | 48,350 | 47,900 | 48,350 | +0.83% | 46 | 49億7840万 | +1.06% | - | - |
| 05/22 | 48,300 | 48,400 | 47,950 | 47,950 | -0.72% | 129 | 49億3721万 | +0.52% | - | - |
| 05/21 | 48,500 | 48,950 | 48,300 | 48,300 | -1.13% | 174 | 49億7325万 | +1.54% | - | - |
| 05/20 | 49,400 | 49,400 | 48,850 | 48,850 | -1.41% | 148 | 50億2988万 | +3.05% | - | - |
| 05/19 | 49,500 | 49,550 | 49,300 | 49,550 | 0% | 193 | 51億196万 | +5.01% | - | - |
| 05/16 | 49,100 | 49,600 | 49,100 | 49,550 | +0.81% | 74 | 51億196万 | +5.63% | - | - |
| 05/15 | 49,500 | 49,650 | 48,900 | 49,150 | -0.71% | 451 | 50億6077万 | +5.53% | - | - |
| 05/14 | 49,550 | 49,700 | 49,400 | 49,500 | -0.3% | 151 | 50億9681万 | +7.09% | - | - |
| 05/13 | 48,850 | 49,800 | 48,850 | 49,650 | +1.64% | 359 | 51億1226万 | +7.99% | - | - |
| 05/12 | 48,500 | 48,850 | 48,200 | 48,850 | +0.93% | 248 | 50億2988万 | +6.71% | - | - |
| 05/09 | 48,350 | 48,500 | 46,700 | 48,400 | +0.1% | 709 | 49億8355万 | +6.11% | - | - |
| 05/08 | 48,450 | 48,600 | 48,350 | 48,350 | 0% | 72 | 49億7840万 | +6.3% | - | - |
| 05/07 | 48,250 | 48,550 | 48,250 | 48,350 | 0% | 137 | 49億7840万 | +6.69% | - | - |
| 05/02 | 48,250 | 48,450 | 47,900 | 48,350 | -1.12% | 335 | 49億7840万 | +7.06% | - | - |
| 05/01 | 47,350 | 48,900 | 47,000 | 48,900 | +3.16% | 338 | 50億3503万 | +8.74% | - | - |
| 04/30 | 47,200 | 47,500 | 46,900 | 47,400 | +0.42% | 124 | 48億8058万 | +5.92% | - | - |
| 04/28 | 46,000 | 48,100 | 46,000 | 47,200 | +2.72% | 538 | 48億5999万 | +5.84% | - | - |
| 04/25 | 46,400 | 46,400 | 45,650 | 45,950 | -0.33% | 150 | 47億3128万 | +3.34% | - | - |
| 04/24 | 46,400 | 46,400 | 46,000 | 46,100 | -0.97% | 289 | 47億4673万 | +3.88% | - | - |
| 04/23 | 46,800 | 46,900 | 46,500 | 46,550 | -0.53% | 112 | 47億9306万 | +5.11% | - | - |
| 04/22 | 46,700 | 46,850 | 46,650 | 46,800 | +0.21% | 119 | 48億1880万 | +5.92% | - | - |
| 04/21 | 46,700 | 47,050 | 46,550 | 46,700 | +0.97% | 350 | 48億851万 | +5.96% | - | - |
| 04/18 | 45,950 | 46,500 | 45,950 | 46,250 | +0.65% | 180 | 47億6217万 | +5.19% | - | - |
| 04/17 | 45,300 | 45,950 | 45,200 | 45,950 | +1.88% | 121 | 47億3128万 | +4.71% | - | - |
| 04/16 | 45,000 | 45,200 | 44,900 | 45,100 | +0.56% | 79 | 46億4376万 | +2.95% | - | - |
| 04/15 | 44,650 | 44,900 | 44,550 | 44,850 | +0.56% | 151 | 46億1802万 | +2.47% | - | - |
| 04/14 | 44,250 | 44,950 | 44,000 | 44,600 | +0.79% | 224 | 45億9228万 | +1.98% | - | - |
| 04/11 | 43,500 | 44,250 | 43,150 | 44,250 | +2.08% | 170 | 45億5624万 | +1.24% | - | - |
| 04/10 | 44,250 | 44,250 | 43,350 | 43,350 | +1.76% | 154 | 44億6357万 | -0.77% | - | - |
| 04/09 | 41,250 | 42,900 | 41,250 | 42,600 | +3.27% | 332 | 43億8635万 | -2.53% | - | - |
| 04/08 | 42,400 | 43,500 | 41,250 | 41,250 | +2.36% | 242 | 42億4734万 | -5.69% | - | - |
| 04/07 | 42,800 | 43,150 | 40,300 | 40,300 | -7.04% | 818 | 41億4952万 | -8.05% | - | - |
| 04/04 | 44,600 | 44,600 | 43,350 | 43,350 | -3.13% | 257 | 44億6357万 | -1.36% | - | - |
| 04/03 | 44,000 | 44,750 | 43,300 | 44,750 | +0.11% | 531 | 46億772万 | +1.82% | - | - |
| 04/02 | 45,150 | 45,150 | 44,000 | 44,700 | -1.11% | 301 | 46億258万 | +1.85% | - | - |
| 04/01 | 44,350 | 45,800 | 44,000 | 45,200 | +2.38% | 308 | 46億5406万 | +3.14% | - | - |
| 03/31 | 44,550 | 44,700 | 43,450 | 44,150 | -0.67% | 439 | 45億4594万 | +0.93% | - | - |
| 03/28 | 43,800 | 44,450 | 43,700 | 44,450 | +2.07% | 210 | 45億7683万 | +1.75% | - | - |
| 03/27 | 43,700 | 43,900 | 43,350 | 43,550 | +0.23% | 401 | 44億8416万 | -0.18% | - | - |
| 03/26 | 43,900 | 43,900 | 43,450 | 43,450 | -0.11% | 132 | 44億7387万 | -0.36% | - | - |
| 03/25 | 44,100 | 44,100 | 43,450 | 43,500 | -0.91% | 281 | 44億7902万 | -0.22% | - | - |
| 03/24 | 44,300 | 44,300 | 43,400 | 43,900 | +0.34% | 261 | 45億2020万 | +0.73% | - | - |
| 03/21 | 44,000 | 44,000 | 43,600 | 43,750 | -0.34% | 224 | 45億476万 | +0.43% | - | - |
| 03/19 | 44,250 | 44,400 | 43,900 | 43,900 | -0.23% | 166 | 45億2020万 | +0.82% | - | - |
| 03/18 | 43,900 | 44,300 | 43,550 | 44,000 | +0.11% | 154 | 45億3050万 | +1.08% | - | - |
| 03/17 | 44,350 | 44,400 | 43,000 | 43,950 | -0.34% | 629 | 45億2535万 | +0.97% | - | - |
| 03/14 | 44,000 | 44,400 | 44,000 | 44,100 | -0.11% | 92 | 45億4080万 | +1.33% | - | - |
| 03/13 | 43,900 | 44,250 | 43,850 | 44,150 | +0.34% | 163 | 45億4594万 | +1.4% | - | - |
| 03/12 | 43,950 | 44,450 | 43,950 | 44,000 | -0.34% | 156 | 45億3050万 | +1.03% | - | - |
| 03/11 | 44,000 | 44,300 | 43,750 | 44,150 | +0.23% | 174 | 45億4594万 | +1.35% | - | - |
| 03/10 | 44,250 | 44,300 | 44,000 | 44,050 | +0.34% | 120 | 45億3565万 | +1.06% | - | - |
| 03/07 | 43,900 | 43,900 | 43,650 | 43,900 | +0.46% | 51 | 45億2020万 | +0.65% | - | - |
| 03/06 | 44,200 | 44,200 | 43,700 | 43,700 | -0.34% | 145 | 44億9961万 | +0.13% | - | - |
| 03/05 | 43,450 | 44,200 | 43,450 | 43,850 | +0.92% | 156 | 45億1505万 | +0.4% | - | - |
| 03/04 | 43,500 | 43,550 | 43,300 | 43,450 | -0.11% | 89 | 44億7387万 | -0.57% | - | - |
| 03/03 | 43,400 | 43,500 | 43,000 | 43,500 | +0.69% | 254 | 44億7902万 | -0.45% | - | - |
| 02/28 | 43,150 | 43,450 | 43,050 | 43,200 | -0.58% | 46 | 44億4813万 | -1.13% | - | - |
| 02/27 | 43,850 | 43,850 | 43,000 | 43,450 | +0.7% | 172 | 44億7387万 | -0.55% | - | - |
| 02/26 | 43,200 | 43,350 | 43,150 | 43,150 | -0.12% | 35 | 44億4298万 | -1.2% | - | - |
| 02/25 | 43,100 | 43,500 | 43,100 | 43,200 | +0.23% | 156 | 44億4813万 | -1.14% | - | - |
| 02/21 | 42,700 | 43,400 | 42,700 | 43,100 | +0.94% | 36 | 44億3783万 | -1.45% | - | - |
| 02/20 | 43,250 | 43,300 | 42,600 | 42,700 | -0.81% | 127 | 43億9664万 | -2.4% | - | - |
| 02/19 | 43,100 | 43,450 | 43,050 | 43,050 | 0% | 154 | 44億3268万 | -1.68% | - | - |
| 02/18 | 43,100 | 43,400 | 43,000 | 43,050 | -0.12% | 59 | 44億3268万 | -1.74% | - | - |
| 02/17 | 43,500 | 43,600 | 43,100 | 43,100 | -0.23% | 208 | 44億3783万 | -1.8% | - | - |
| 02/14 | 43,400 | 43,600 | 43,200 | 43,200 | -0.46% | 90 | 44億4813万 | -1.73% | - | - |
| 02/13 | 43,200 | 43,600 | 43,150 | 43,400 | +0.23% | 51 | 44億6872万 | -1.63% | - | - |
| 02/12 | 43,700 | 43,700 | 43,100 | 43,300 | -0.46% | 108 | 44億5842万 | -2.02% | - | - |
| 02/10 | 43,950 | 43,950 | 43,300 | 43,500 | -1.02% | 194 | 44億7902万 | -1.76% | - | - |
| 02/07 | 44,000 | 44,150 | 43,900 | 43,950 | +0.23% | 76 | 45億2535万 | -0.75% | - | - |
| 02/06 | 44,600 | 44,600 | 43,500 | 43,850 | -1.68% | 321 | 45億1505万 | -0.76% | - | - |
| 02/05 | 44,400 | 44,800 | 44,250 | 44,600 | +0.45% | 122 | 45億9228万 | +1.26% | - | - |
| 02/04 | 44,400 | 46,050 | 44,200 | 44,400 | +0.23% | 229 | 45億7169万 | +1.16% | - | - |
| 02/03 | 44,950 | 45,000 | 44,150 | 44,300 | -1.01% | 136 | 45億6139万 | +1.34% | - | - |
| 01/31 | 44,700 | 44,750 | 44,350 | 44,750 | 0% | 115 | 46億772万 | +2.97% | - | - |
| 01/30 | 44,350 | 44,750 | 44,250 | 44,750 | +0.45% | 94 | 46億772万 | +3.6% | - | - |
| 01/29 | 44,600 | 45,000 | 44,350 | 44,550 | 0% | 165 | 45億8713万 | +3.73% | - | - |
| 01/28 | 44,850 | 45,450 | 44,100 | 44,550 | +0.22% | 190 | 45億8713万 | +4.28% | - | - |
| 01/27 | 43,600 | 45,000 | 43,600 | 44,450 | +2.54% | 265 | 45億7683万 | +4.61% | - | - |
| 01/24 | 43,200 | 44,350 | 43,200 | 43,350 | -0.23% | 201 | 44億6357万 | +2.51% | - | - |
| 01/23 | 42,700 | 43,450 | 42,300 | 43,450 | +0.81% | 459 | 44億7387万 | +3.01% | - | - |
| 01/22 | 43,000 | 43,600 | 43,000 | 43,100 | +0.23% | 201 | 44億3783万 | +2.53% | - | - |
| 01/21 | 43,750 | 43,750 | 42,200 | 43,000 | -1.94% | 441 | 44億2753万 | +2.85% | - | - |
| 01/20 | 44,000 | 44,000 | 43,450 | 43,850 | -0.34% | 157 | 45億1505万 | +5.48% | - | - |
| 01/17 | 43,500 | 44,150 | 43,500 | 44,000 | +1.15% | 83 | 45億3050万 | +6.38% | - | - |
| 01/16 | 43,600 | 44,250 | 43,000 | 43,500 | -0.23% | 206 | 44億7902万 | +5.64% | - | - |
| 01/15 | 43,500 | 44,600 | 43,050 | 43,600 | -0.46% | 246 | 44億8931万 | +6.45% | - | - |
| 01/14 | 44,350 | 44,800 | 43,600 | 43,800 | -2.45% | 259 | 45億991万 | +7.38% | - | - |
| 01/10 | 45,000 | 45,600 | 44,050 | 44,900 | -0.11% | 215 | 46億2317万 | +10.48% | - | - |
| 01/09 | 47,400 | 47,400 | 43,400 | 44,950 | -4.56% | 954 | 46億2832万 | +10.93% | - | - |
| 01/08 | 45,950 | 47,450 | 45,800 | 47,100 | +3.97% | 610 | 48億4969万 | +16.56% | - | - |
| 01/07 | 46,500 | 46,650 | 44,800 | 45,300 | -0.33% | 578 | 46億6435万 | +12.65% | - | - |
| 01/06 | 43,650 | 45,550 | 43,000 | 45,450 | +4.48% | 1,209 | 46億7980万 | +13.35% | - | - |
| 2024 | ||||||||||
| 12/30 | 41,800 | 43,850 | 41,650 | 43,500 | +4.69% | 631 | 44億7902万 | +8.78% | - | - |
| 12/27 | 40,050 | 41,800 | 40,050 | 41,550 | +2.97% | 740 | 42億7823万 | +3.95% | - | - |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 期末 | ||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | PER | |
| 2022年 6月期 | 78,900 6/10 6/9 | 64,500 8/2 7/28 | 1,496 6/29 | 81億2401万 | 66億4130万 | 34.64倍 6/30 |
| 2023年 6月期 | 78,900 6/28 | 67,100 8/24 7/8 | 1,746 6/29 | 81億2401万 | 69億901万 | 38.84倍 6/30 |
| 2017年 6月期 | 50,300 100,600 12/5 | 44,400 88,800 3/14 | 4,200 2,100 12/2 | - | 45億7169万 | - |
| 2018年 6月期 | 73,400 1/23 | 46,900 93,800 7/5 | 1,557 6/27 | 75億5770万 | 48億2910万 | - |
| 2019年 6月期 | 68,900 6/12 | 52,500 12/25 | 1,244 6/13 | 70億9435万 | 54億571万 | - |
| 2020年 6月期 | 67,700 11/5 | 52,800 3/13 | 2,057 6/29 | 69億7079万 | 54億3660万 | - |
| 2021年 6月期 | 73,200 6/28 | 55,200 7/31 | 2,432 6/29 | 75億3711万 | 56億8372万 | - |
| 最新 | 49,450 2025/5/30 | 236 | 50億9166万 | - | ||