カナディアン・ソーラー・インフラ投資法人（9284）の時価総額の推移
2026/04/28～2026/09/25
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/25 | 74,800 | 75,100 | 74,200 | 74,200 | -1.07% | 1,679 | - | -2.49% | - | - |
| 09/24 | 76,000 | 76,000 | 75,000 | 75,000 | -1.32% | 1,172 | - | -1.63% | - | - |
| 09/18 | 76,100 | 76,300 | 75,600 | 76,000 | -0.78% | 953 | - | -0.48% | - | - |
| 09/17 | 76,200 | 76,800 | 76,100 | 76,600 | +0.39% | 765 | - | +0.19% | - | - |
| 09/16 | 76,700 | 76,800 | 76,200 | 76,300 | -0.65% | 607 | - | -0.24% | - | - |
| 09/15 | 76,700 | 76,900 | 76,200 | 76,800 | +0.26% | 682 | - | +0.38% | - | - |
| 09/14 | 75,000 | 76,800 | 75,000 | 76,600 | +2.13% | 1,351 | - | +0.13% | - | - |
| 09/11 | 74,300 | 75,400 | 74,000 | 75,000 | +0.94% | 2,275 | - | -1.95% | - | - |
| 09/10 | 74,300 | 74,500 | 74,000 | 74,300 | -0.54% | 1,596 | - | -2.92% | - | - |
| 09/09 | 74,500 | 75,100 | 74,000 | 74,700 | -0.4% | 1,684 | - | -2.43% | - | - |
| 09/08 | 75,700 | 75,700 | 74,500 | 75,000 | -0.79% | 1,470 | - | -2.07% | - | - |
| 09/07 | 75,500 | 75,800 | 75,500 | 75,600 | +0.13% | 832 | - | -1.32% | - | - |
| 09/04 | 75,600 | 76,100 | 75,300 | 75,500 | -0.26% | 1,316 | - | -1.5% | - | - |
| 09/03 | 75,700 | 76,300 | 75,000 | 75,700 | -0.39% | 1,458 | - | -1.33% | - | - |
| 09/02 | 76,600 | 76,600 | 75,700 | 76,000 | -1.17% | 965 | - | -1.02% | - | - |
| 09/01 | 76,800 | 77,200 | 76,200 | 76,900 | -0.39% | 902 | - | +0.14% | - | - |
| 08/31 | 76,500 | 77,300 | 76,200 | 77,200 | +0.78% | 548 | - | +0.51% | - | - |
| 08/28 | 77,200 | 77,200 | 76,600 | 76,600 | -0.65% | 367 | - | -0.22% | - | - |
| 08/27 | 77,200 | 77,700 | 76,900 | 77,100 | -0.26% | 461 | - | +0.4% | - | - |
| 08/26 | 77,000 | 77,400 | 76,900 | 77,300 | +0.39% | 656 | - | +0.62% | - | - |
| 08/25 | 76,700 | 77,200 | 76,400 | 77,000 | +0.52% | 1,270 | - | +0.26% | - | - |
| 08/24 | 76,600 | 77,400 | 76,000 | 76,600 | +0.52% | 2,138 | - | -0.2% | - | - |
| 08/21 | 77,200 | 77,200 | 76,200 | 76,200 | -1.04% | 1,000 | - | -0.82% | - | - |
| 08/20 | 76,600 | 77,100 | 76,200 | 77,000 | -0.26% | 1,051 | - | +0.06% | - | - |
| 08/19 | 76,600 | 77,700 | 76,600 | 77,200 | -0.9% | 1,147 | - | +0.25% | - | - |
| 08/18 | 77,700 | 78,200 | 77,100 | 77,900 | -0.13% | 1,394 | - | +1.06% | - | - |
| 08/17 | 78,200 | 78,500 | 77,700 | 78,000 | -0.26% | 1,329 | - | +1.07% | - | - |
| 08/14 | 77,500 | 78,200 | 77,300 | 78,200 | +1.03% | 1,137 | - | +1.2% | - | - |
| 08/13 | 77,000 | 77,500 | 76,700 | 77,400 | +0.52% | 712 | - | +0.05% | - | - |
| 08/12 | 76,400 | 77,100 | 76,200 | 77,000 | +0.52% | 1,576 | - | -0.65% | - | - |
| 08/10 | 76,200 | 76,700 | 75,800 | 76,600 | +0.52% | 1,267 | - | -1.36% | - | - |
| 08/07 | 75,900 | 76,600 | 75,600 | 76,200 | +0.13% | 854 | - | -2.09% | - | - |
| 08/06 | 75,000 | 76,200 | 75,000 | 76,100 | +1.47% | 1,304 | - | -2.43% | - | - |
| 08/05 | 75,300 | 75,300 | 74,500 | 75,000 | -0.53% | 3,069 | - | -4.1% | - | - |
| 08/04 | 75,600 | 76,000 | 74,300 | 75,400 | -0.13% | 2,504 | - | -3.9% | - | - |
| 08/03 | 76,000 | 76,400 | 75,000 | 75,500 | -1.56% | 2,939 | - | -4.12% | - | - |
| 07/31 | 77,200 | 77,600 | 76,000 | 76,700 | -0.65% | 2,698 | - | -3.14% | - | - |
| 07/30 | 77,200 | 77,700 | 76,100 | 77,200 | 0% | 1,599 | - | -2.98% | - | - |
| 07/29 | 76,400 | 77,800 | 76,200 | 77,200 | +1.18% | 1,946 | - | -3.44% | - | - |
| 07/28 | 77,100 | 77,200 | 75,800 | 76,300 | -1.29% | 1,931 | - | -4.99% | - | - |
| 07/27 | 76,100 | 77,500 | 76,100 | 77,300 | +1.44% | 1,822 | - | -4.21% | - | - |
| 07/24 | 76,800 | 77,400 | 76,000 | 76,200 | -1.42% | 1,404 | - | -6.05% | - | - |
| 07/23 | 77,700 | 78,000 | 76,500 | 77,300 | -0.51% | 1,289 | - | -5.21% | - | - |
| 07/22 | 77,000 | 77,700 | 76,500 | 77,700 | +1.04% | 1,772 | - | -5.17% | - | - |
| 07/21 | 76,700 | 77,700 | 76,400 | 76,900 | +1.45% | 2,573 | - | -6.59% | - | - |
| 07/17 | 77,900 | 78,300 | 75,300 | 75,800 | -3.32% | 6,190 | - | -8.36% | - | - |
| 07/16 | 79,200 | 79,200 | 77,800 | 78,400 | -1.13% | 2,446 | - | -5.66% | - | - |
| 07/15 | 78,200 | 79,400 | 78,200 | 79,300 | +1.15% | 1,402 | - | -4.88% | - | - |
| 07/14 | 79,100 | 79,600 | 78,300 | 78,400 | -0.76% | 3,095 | - | -6.22% | - | - |
| 07/13 | 80,300 | 80,300 | 78,900 | 79,000 | -1.62% | 5,005 | - | -5.8% | - | - |
| 07/10 | 80,500 | 80,800 | 80,200 | 80,300 | -0.25% | 626 | - | -4.57% | - | - |
| 07/09 | 80,300 | 80,700 | 79,700 | 80,500 | +0.25% | 1,562 | - | -4.63% | - | - |
| 07/08 | 80,900 | 81,000 | 79,900 | 80,300 | -0.74% | 2,084 | - | -5.1% | - | - |
| 07/07 | 81,200 | 81,400 | 80,300 | 80,900 | 0% | 1,162 | - | -4.66% | - | - |
| 07/06 | 81,300 | 81,500 | 80,700 | 80,900 | 0% | 719 | - | -4.88% | - | - |
| 07/03 | 80,200 | 81,500 | 80,200 | 80,900 | +0.75% | 2,317 | - | -5.14% | - | - |
| 07/02 | 81,100 | 81,500 | 79,400 | 80,300 | -1.35% | 5,994 | - | -6.18% | - | - |
| 07/01 | 81,600 | 81,600 | 81,000 | 81,400 | 0% | 1,159 | - | -5.19% | - | - |
| 06/30 | 82,500 | 82,600 | 81,000 | 81,400 | -1.33% | 2,642 | - | -5.54% | - | - |
| 06/29 | 83,000 | 84,400 | 82,200 | 82,500 | -4.62% | 5,336 | - | -4.58% | - | - |
| 06/26 | 85,800 | 86,700 | 85,800 | 86,500 | +0.12% | 700 | - | -0.26% | - | - |
| 06/25 | 86,600 | 86,700 | 85,800 | 86,400 | -0.23% | 1,061 | - | -0.49% | - | - |
| 06/24 | 85,700 | 87,700 | 85,700 | 86,600 | +0.46% | 1,125 | - | -0.39% | - | - |
| 06/23 | 85,900 | 86,600 | 85,600 | 86,200 | +0.23% | 509 | - | -0.91% | - | - |
| 06/22 | 87,300 | 87,300 | 85,900 | 86,000 | -1.71% | 969 | - | -1.26% | - | - |
| 06/19 | 87,500 | 87,600 | 86,500 | 87,500 | +0.23% | 1,418 | - | +0.28% | - | - |
| 06/18 | 86,800 | 88,200 | 86,800 | 87,300 | +0.34% | 792 | - | -0.07% | - | - |
| 06/17 | 87,500 | 87,500 | 86,200 | 87,000 | -0.46% | 771 | - | -0.54% | - | - |
| 06/16 | 86,700 | 87,500 | 85,500 | 87,400 | +0.81% | 1,828 | - | -0.23% | - | - |
| 06/15 | 85,600 | 86,800 | 85,600 | 86,700 | +1.52% | 981 | - | -1.19% | - | - |
| 06/12 | 85,300 | 85,800 | 85,100 | 85,400 | +0.23% | 631 | - | -2.86% | - | - |
| 06/11 | 84,000 | 85,400 | 84,000 | 85,200 | +0.12% | 970 | - | -3.36% | - | - |
| 06/10 | 84,800 | 85,800 | 84,400 | 85,100 | +0.24% | 636 | - | -3.75% | - | - |
| 06/09 | 86,000 | 86,100 | 84,000 | 84,900 | -1.28% | 3,008 | - | -4.23% | - | - |
| 06/08 | 85,700 | 86,700 | 85,500 | 86,000 | -0.92% | 884 | - | -3.25% | - | - |
| 06/05 | 85,200 | 86,900 | 85,200 | 86,800 | +1.28% | 847 | - | -2.56% | - | - |
| 06/04 | 86,200 | 86,200 | 85,400 | 85,700 | -0.7% | 855 | - | -3.96% | - | - |
| 06/03 | 85,900 | 87,100 | 85,800 | 86,300 | +0.47% | 1,090 | - | -3.51% | - | - |
| 06/02 | 87,000 | 87,000 | 85,600 | 85,900 | -0.92% | 1,629 | - | -4.15% | - | - |
| 06/01 | 88,400 | 88,400 | 86,500 | 86,700 | -2.14% | 1,886 | - | -3.49% | - | - |
| 05/29 | 87,500 | 88,800 | 87,100 | 88,600 | +1.84% | 1,282 | - | -1.57% | - | - |
| 05/28 | 88,700 | 89,400 | 86,900 | 87,000 | -2.47% | 2,969 | - | -3.48% | - | - |
| 05/27 | 88,600 | 89,500 | 88,500 | 89,200 | +0.79% | 680 | - | -1.3% | - | - |
| 05/26 | 89,000 | 89,000 | 88,400 | 88,500 | -0.78% | 598 | - | -2.24% | - | - |
| 05/25 | 88,900 | 89,200 | 88,600 | 89,200 | +0.22% | 1,137 | - | -1.68% | - | - |
| 05/22 | 89,800 | 89,800 | 88,700 | 89,000 | -0.34% | 1,036 | - | -2.08% | - | - |
| 05/21 | 89,100 | 89,500 | 88,300 | 89,300 | +1.59% | 1,067 | - | -1.93% | - | - |
| 05/20 | 89,000 | 89,300 | 87,400 | 87,900 | -1.01% | 1,523 | - | -3.63% | - | - |
| 05/19 | 90,000 | 90,100 | 88,800 | 88,800 | -1.22% | 2,705 | - | -2.92% | - | - |
| 05/18 | 90,200 | 90,300 | 89,900 | 89,900 | -0.33% | 778 | - | -1.95% | - | - |
| 05/15 | 90,400 | 90,400 | 89,900 | 90,200 | +0.11% | 407 | - | -1.78% | - | - |
| 05/14 | 90,400 | 90,700 | 89,900 | 90,100 | -0.22% | 1,197 | - | -2% | - | - |
| 05/13 | 90,800 | 91,100 | 90,000 | 90,300 | -0.77% | 1,643 | - | -1.89% | - | - |
| 05/12 | 91,000 | 91,200 | 90,800 | 91,000 | +0.11% | 186 | - | -1.19% | - | - |
| 05/11 | 91,300 | 91,400 | 90,900 | 90,900 | -0.66% | 225 | - | -1.32% | - | - |
| 05/08 | 91,000 | 91,600 | 91,000 | 91,500 | -0.22% | 301 | - | -0.66% | - | - |
| 05/07 | 91,200 | 91,700 | 90,800 | 91,700 | +0.99% | 568 | - | -0.4% | - | - |
| 05/01 | 91,200 | 91,200 | 90,700 | 90,800 | -0.22% | 191 | - | -1.34% | - | - |
| 04/30 | 90,700 | 91,100 | 90,700 | 91,000 | +0.22% | 432 | - | -1.14% | - | - |
| 04/28 | 90,300 | 90,900 | 90,300 | 90,800 | +0.22% | 441 | - | -1.37% | - | - |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | ||
| 2018年 6月期 | 109,900 7/4 | 91,300 12/26 | 14,861 10/30 | 200億2268万 | 211億764万 | |
| 2019年 6月期 | 130,100 11/5 | 94,000 1/4 | 3,935 11/8 | 300億7781万 | 217億3186万 | |
| 2020年 6月期 | 138,200 12/28 | 95,500 3/13 | 4,611 3/13 | 319億5045万 | 220億7864万 | |
| 2021年 6月期 | 136,100 2/17 2/16 | 119,900 11/19 | 15,517 3/2 | 314億6495万 | 463億6005万 | |
| 2022年 6月期 | 129,200 12/15 12/14 | 116,000 2/24 2/22 | 1,659 6/29 | 499億5595万 | 448億5209万 | |
| 2023年 6月期 | 125,100 6/28 | 110,600 12/28 | 7,610 7/12 | 483億7066万 | 499億6421万 | |
| 2024年 6月期 | 115,500 1/10 | 66,200 12/11 | 11,922 12/11 | 521億7781万 | 299億624万 | |
| 2025年 6月期 | 98,000 11/10 | 68,600 4/9 | 12,672 7/1 | 420億8345万 | 301億8393万 | |
| 最新 | 74,200 2026/9/25 | 1,679 | 318億6318万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
