| 2026 |
| 04/21 | 92,100 | 92,100 | 91,200 | 91,300 | -0.44% | 1,112 | 392億631万 | -1.01% |
| 04/20 | 92,500 | 92,800 | 91,000 | 91,700 | -1.29% | 2,031 | 393億7808万 | -0.65% |
| 04/17 | 92,500 | 93,100 | 92,300 | 92,900 | -0.11% | 1,083 | 398億9339万 | +0.63% |
| 04/16 | 93,100 | 93,300 | 92,100 | 93,000 | -0.32% | 1,756 | 399億3633万 | +0.76% |
| 04/15 | 93,600 | 93,700 | 92,700 | 93,300 | -0.11% | 871 | 400億6516万 | +1.08% |
| 04/14 | 93,200 | 93,700 | 92,900 | 93,400 | +0.11% | 722 | 401億810万 | +1.26% |
| 04/13 | （IR情報）17:00 運用資産における発電停止に関するお知らせ |
| 04/13 | 93,600 | 94,200 | 92,800 | 93,300 | +0.32% | 319 | 400億6516万 | +1.24% |
| 04/10 | 94,000 | 94,500 | 93,000 | 93,000 | -1.59% | 1,449 | 399億3633万 | +0.98% |
| 04/09 | 94,000 | 94,700 | 93,700 | 94,500 | +0.21% | 515 | 405億8047万 | +2.66% |
| 04/08 | （IR情報）15:30 太陽光発電所月次発電電力量実績及び出力制御による本投資法人の運用資産への影響(2026年3月)に関するお知らせ |
| 04/08 | 93,600 | 94,300 | 93,600 | 94,300 | +0.96% | 532 | 404億9458万 | +2.61% |
| 04/07 | 92,900 | 93,700 | 92,600 | 93,400 | +0.54% | 637 | 401億810万 | +1.74% |
| 04/06 | 92,700 | 93,000 | 92,500 | 92,900 | +0.22% | 208 | 398億9339万 | +1.19% |
| 04/03 | 91,600 | 92,800 | 91,400 | 92,700 | +1.31% | 788 | 398億751万 | +1.01% |
| 04/02 | 91,300 | 91,700 | 90,700 | 91,500 | -0.22% | 817 | 392億9220万 | -0.44% |
| 04/01 | 90,800 | 91,800 | 90,800 | 91,700 | +1.1% | 484 | 393億7808万 | -0.25% |
| 03/31 | 90,700 | 90,800 | 89,700 | 90,700 | +0.33% | 2,406 | 389億4866万 | -1.31% |
| 03/30 | （IR情報）15:30 資産運用会社における人事異動に関するお知らせ |
| 03/30 | 90,700 | 91,500 | 90,300 | 90,400 | -0.55% | 1,068 | 388億1983万 | -1.62% |
| 03/27 | 91,000 | 91,200 | 90,800 | 90,900 | -0.22% | 242 | 390億3455万 | -1.05% |
| 03/26 | 91,500 | 91,500 | 90,700 | 91,100 | -0.33% | 545 | 391億2043万 | -0.83% |
| 03/25 | 91,000 | 91,500 | 91,000 | 91,400 | +0.55% | 359 | 392億4926万 | -0.51% |
| 03/24 | 91,000 | 91,400 | 90,900 | 90,900 | +0.44% | 233 | 390億3455万 | -1.05% |
| 03/23 | 91,200 | 91,300 | 90,500 | 90,500 | -1.09% | 1,377 | 388億6278万 | -1.47% |
| 03/19 | 92,300 | 92,300 | 91,300 | 91,500 | -1.29% | 1,168 | 392億9220万 | -0.42% |
| 03/18 | 92,400 | 92,900 | 92,400 | 92,700 | 0% | 152 | 398億751万 | +0.91% |
| 03/17 | 93,000 | 93,300 | 92,600 | 92,700 | -0.32% | 367 | 398億751万 | +0.99% |
| 03/16 | 92,200 | 93,800 | 92,000 | 93,000 | +0.87% | 775 | 399億3633万 | +1.38% |
| 03/13 | 92,000 | 92,700 | 91,900 | 92,200 | -0.32% | 585 | 395億9280万 | +0.56% |
| 03/12 | 93,200 | 93,200 | 92,100 | 92,500 | -0.54% | 578 | 397億2162万 | +0.92% |
| 03/11 | 91,300 | 93,100 | 91,300 | 93,000 | +1.42% | 1,305 | 399億3633万 | +1.51% |
| 03/10 | 91,000 | 92,500 | 90,800 | 91,700 | +0.33% | 947 | 393億7808万 | +0.16% |
| 03/09 | （IR情報）15:30 太陽光発電所月次発電電力量実績及び出力制御による本投資法人の運用資産への影響(2026年2月)に関するお知らせ |
| 03/09 | 90,800 | 91,500 | 89,900 | 91,400 | -0.54% | 1,978 | 392億4926万 | -0.18% |
| 03/06 | 91,100 | 92,000 | 91,000 | 91,900 | +0.11% | 333 | 394億6397万 | +0.32% |
| 03/05 | 90,900 | 92,200 | 90,800 | 91,800 | +1.21% | 787 | 394億2103万 | +0.17% |
| 03/04 | 91,200 | 91,300 | 90,000 | 90,700 | -1.31% | 1,536 | 389億4866万 | -1.09% |
| 03/03 | 93,600 | 93,600 | 91,400 | 91,900 | -1.82% | 1,193 | 394億6397万 | +0.21% |
| 03/02 | 92,800 | 93,800 | 92,600 | 93,600 | +1.74% | 1,160 | 401億9399万 | +2.09% |
| 02/27 | 95,100 | 95,100 | 92,000 | 92,000 | -4.07% | 4,138 | 395億691万 | +0.45% |
| 02/26 | 92,200 | 95,900 | 92,200 | 95,900 | +4.13% | 2,525 | 411億8166万 | +4.78% |
| 02/25 | （IR情報）15:30 本投資法人が保有する太陽光発電所のトラッキング情報付与に関する契約締結のお知らせ |
| 02/25 | 91,100 | 92,800 | 90,900 | 92,100 | +1.1% | 1,595 | 395億4985万 | +0.83% |
| 02/24 | 90,100 | 91,200 | 90,100 | 91,100 | +0.89% | 765 | 391億2043万 | -0.25% |
| 02/20 | 89,900 | 90,400 | 89,900 | 90,300 | +0.44% | 594 | 387億7689万 | -1.15% |
| 02/19 | 90,700 | 90,700 | 89,700 | 89,900 | -0.99% | 2,852 | 386億512万 | -1.63% |
| 02/18 | 91,300 | 91,300 | 90,800 | 90,800 | -0.55% | 312 | 389億9160万 | -0.71% |
| 02/17 | 91,300 | 91,500 | 90,900 | 91,300 | +0.22% | 623 | 392億631万 | -0.17% |
| 02/16 | （IR情報）15:30 2025年12月期決算短信(インフラファンド) |
| 02/16 | 90,800 | 91,500 | 90,700 | 91,100 | +0.44% | 762 | 391億2043万 | -0.38% |
| 02/13 | 90,900 | 91,400 | 90,300 | 90,700 | -0.66% | 832 | 389億4866万 | -0.84% |
| 02/12 | 91,200 | 91,300 | 90,900 | 91,300 | +0.33% | 569 | 392億631万 | -0.18% |
| 02/10 | 90,900 | 91,100 | 90,700 | 91,000 | +0.11% | 307 | 390億7749万 | -0.52% |
| 02/09 | （IR情報）15:30 太陽光発電所月次発電電力量実績及び出力制御による本投資法人の運用資産への影響(2026年1月)に関するお知らせ |
| 02/09 | 91,600 | 91,700 | 90,800 | 90,900 | -0.44% | 910 | 390億3455万 | -0.67% |
| 02/06 | （IR情報）15:30 2025年12月期(第17期)、2026年6月期(第18期)及び2026年12月期(第19期)の投資法人の運用状況及び金銭の分配に係る予想の修正に関するお知らせ |
| 02/06 | 91,600 | 91,600 | 91,300 | 91,300 | -0.44% | 311 | 392億631万 | -0.28% |
| 02/05 | 91,600 | 91,800 | 91,600 | 91,700 | +0.11% | 195 | 393億7808万 | +0.11% |
| 02/04 | 91,700 | 92,200 | 91,500 | 91,600 | +0.11% | 444 | 393億3514万 | -0.04% |
| 02/03 | 91,400 | 91,700 | 91,400 | 91,500 | +0.11% | 181 | 392億9220万 | -0.26% |
| 02/02 | 91,700 | 91,900 | 91,400 | 91,400 | -0.54% | 127 | 392億4926万 | -0.45% |
| 01/30 | 91,800 | 92,100 | 91,500 | 91,900 | -0.54% | 382 | 394億6397万 | 0% |
| 01/29 | 92,800 | 92,800 | 91,300 | 92,400 | -0.43% | 995 | 396億7868万 | +0.48% |
| 01/28 | 93,200 | 93,200 | 92,500 | 92,800 | -0.54% | 611 | 398億5045万 | +0.87% |
| 01/27 | 90,900 | 93,900 | 90,800 | 93,300 | +2.64% | 2,050 | 400億6516万 | +1.41% |
| 01/26 | 91,100 | 91,200 | 90,300 | 90,900 | -0.33% | 750 | 390億3455万 | -1.21% |
| 01/23 | 91,200 | 91,300 | 91,000 | 91,200 | 0% | 303 | 391億6337万 | -1.05% |
| 01/22 | 90,200 | 91,300 | 90,200 | 91,200 | +0.77% | 739 | 391億6337万 | -1.17% |
| 01/21 | 91,100 | 91,200 | 90,000 | 90,500 | -0.88% | 1,827 | 388億6278万 | -2.08% |
| 01/20 | 91,500 | 91,700 | 91,300 | 91,300 | -0.54% | 459 | 392億631万 | -1.37% |
| 01/19 | 91,200 | 91,800 | 91,200 | 91,800 | +0.22% | 734 | 394億2103万 | -0.98% |
| 01/16 | 91,500 | 91,600 | 91,000 | 91,600 | +0.33% | 320 | 393億3514万 | -1.29% |
| 01/15 | （IR情報）15:30 資金の借入れに関するお知らせ |
| 01/15 | 91,200 | 91,400 | 91,100 | 91,300 | -0.22% | 261 | 392億631万 | -1.7% |
| 01/14 | 91,300 | 91,700 | 90,800 | 91,500 | +0.77% | 731 | 392億9220万 | -1.59% |
| 01/13 | （IR情報）15:30 太陽光発電所月次発電電力量実績及び出力制御による本投資法人の運用資産への影響(2025年12月)に関するお知らせ |
| 01/13 | 91,000 | 91,200 | 90,600 | 90,800 | -0.55% | 704 | 389億9160万 | -2.47% |
| 01/09 | （IR情報）15:30 資産運用会社における重要な使用人の異動に関するお知らせ |
| 01/09 | 91,500 | 91,700 | 91,200 | 91,300 | -0.22% | 943 | 392億631万 | -2.1% |
| 01/08 | 91,700 | 91,700 | 91,000 | 91,500 | +0.88% | 646 | 392億9220万 | -2.04% |
| 01/07 | 91,500 | 91,600 | 90,700 | 90,700 | -0.87% | 2,413 | 389億4866万 | -3.1% |
| 01/06 | （IR情報）15:30 島根県東部を震源とする地震による運用資産への影響に関するお知らせ |
| 01/06 | 92,000 | 92,100 | 91,500 | 91,500 | -0.54% | 510 | 392億9220万 | -2.46% |
| 01/05 | 92,000 | 92,200 | 91,600 | 92,000 | 0% | 1,153 | 395億691万 | -2.1% |
| 2025 |
| 12/30 | 92,500 | 93,200 | 91,700 | 92,000 | -0.33% | 1,418 | 395億691万 | -2.29% |
| 12/29 | 90,400 | 92,500 | 90,400 | 92,300 | -0.43% | 1,704 | 396億3574万 | -2.18% |
| 12/26 | 93,800 | 93,800 | 92,600 | 92,700 | -1.38% | 2,173 | 398億751万 | -1.93% |
| 12/25 | 93,500 | 94,100 | 93,400 | 94,000 | +0.53% | 2,089 | 403億6576万 | -0.7% |
| 12/24 | 93,200 | 93,600 | 93,200 | 93,500 | +0.11% | 513 | 401億5105万 | -1.32% |
| 12/23 | 93,500 | 93,700 | 93,200 | 93,400 | -0.11% | 347 | 401億810万 | -1.53% |
| 12/22 | 93,200 | 93,800 | 93,000 | 93,500 | +0.11% | 591 | 401億5105万 | -1.57% |
| 12/19 | 92,900 | 93,600 | 92,800 | 93,400 | +0.54% | 473 | 401億810万 | -1.83% |
| 12/18 | 93,700 | 93,800 | 92,400 | 92,900 | -0.75% | 1,445 | 398億9339万 | -2.49% |
| 12/17 | 94,400 | 94,900 | 93,600 | 93,600 | -1.16% | 680 | 401億9399万 | -1.93% |
| 12/16 | 93,800 | 95,600 | 93,700 | 94,700 | +0.64% | 745 | 406億6635万 | -0.91% |
| 12/15 | 94,000 | 94,700 | 93,800 | 94,100 | -0.53% | 536 | 404億870万 | -1.63% |
| 12/12 | 94,700 | 95,000 | 94,300 | 94,600 | +0.42% | 318 | 406億2341万 | -1.1% |
| 12/11 | （IR情報）15:30 運用資産における電気ケーブルの盗難被害等に関するお知らせ(続報) |
| 12/11 | 94,500 | 94,900 | 94,100 | 94,200 | -0.63% | 372 | 404億5164万 | -1.34% |
| 12/10 | 94,000 | 95,700 | 93,900 | 94,800 | +0.85% | 997 | 407億930万 | -0.57% |
| 12/09 | （IR情報）17:00 青森県東方沖を震源とする地震による運用資産への影響に関するお知らせ |
| 12/09 | 93,700 | 94,300 | 93,400 | 94,000 | +0.32% | 728 | 403億6576万 | -1.25% |
| 12/08 | （IR情報）15:30 太陽光発電所月次発電電力量実績及び出力制御による本投資法人の運用資産への影響(2025年11月)に関するお知らせ |
| 12/08 | 93,700 | 94,300 | 93,700 | 93,700 | -0.11% | 602 | 402億3693万 | -1.4% |
| 12/05 | 94,600 | 94,900 | 93,700 | 93,800 | -0.85% | 756 | 402億7987万 | -1.14% |
| 12/04 | 94,600 | 95,000 | 94,500 | 94,600 | 0% | 347 | 406億2341万 | -0.16% |
| 12/03 | 95,100 | 95,700 | 94,600 | 94,600 | -0.53% | 810 | 406億2341万 | +0.03% |
| 12/02 | 95,800 | 96,300 | 95,100 | 95,100 | -1.35% | 710 | 408億3812万 | +0.75% |
| 12/01 | 95,900 | 96,700 | 95,600 | 96,400 | +0.52% | 1,031 | 413億9637万 | +2.27% |
| 11/28 | 95,500 | 96,000 | 95,300 | 95,900 | +0.42% | 1,525 | 411億8166万 | +1.97% |
| 11/27 | 96,200 | 96,800 | 95,500 | 95,500 | -1.24% | 915 | 410億989万 | +1.75% |
| 11/26 | 96,000 | 97,100 | 96,000 | 96,700 | -0.31% | 445 | 415億2520万 | +3.18% |
| 11/25 | （IR情報）17:00 国内インフラ資産の取得及び貸借に関するお知らせ |
| 11/25 | 96,300 | 97,300 | 95,900 | 97,000 | +0.73% | 375 | 416億5403万 | +3.7% |
| 11/21 | 96,100 | 96,500 | 95,900 | 96,300 | 0% | 502 | 413億5343万 | +3.09% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
