| 2026 |
| 08/03 | 76,000 | 76,400 | 75,000 | 75,500 | -1.56% | 2,939 | 324億2143万 | -4.12% |
| 07/31 | 77,200 | 77,600 | 76,000 | 76,700 | -0.65% | 2,698 | 329億3674万 | -3.14% |
| 07/30 | 77,200 | 77,700 | 76,100 | 77,200 | 0% | 1,599 | 331億5145万 | -2.98% |
| 07/29 | （IR情報）11:00 熊本県熊本地方を震源とする地震による運用資産への影響に関するお知らせ |
| 07/29 | 76,400 | 77,800 | 76,200 | 77,200 | +1.18% | 1,946 | 331億5145万 | -3.44% |
| 07/28 | 77,100 | 77,200 | 75,800 | 76,300 | -1.29% | 1,931 | 327億6497万 | -4.99% |
| 07/27 | 76,100 | 77,500 | 76,100 | 77,300 | +1.44% | 1,822 | 331億9439万 | -4.21% |
| 07/24 | 76,800 | 77,400 | 76,000 | 76,200 | -1.42% | 1,404 | 327億2203万 | -6.05% |
| 07/23 | 77,700 | 78,000 | 76,500 | 77,300 | -0.51% | 1,289 | 331億9439万 | -5.21% |
| 07/22 | 77,000 | 77,700 | 76,500 | 77,700 | +1.04% | 1,772 | 333億6616万 | -5.17% |
| 07/21 | 76,700 | 77,700 | 76,400 | 76,900 | +1.45% | 2,573 | 330億2262万 | -6.59% |
| 07/21 | （空売り報告）JPM Securities Japan Co Ltd. 2,053株（0.47%）-0.05%義務消失 |
| 07/17 | 77,900 | 78,300 | 75,300 | 75,800 | -3.32% | 6,190 | 325億5026万 | -8.36% |
| 07/17 | （空売り報告）JPM Securities Japan Co Ltd. 2,253株（0.52%）新規 |
| 07/16 | 79,200 | 79,200 | 77,800 | 78,400 | -1.13% | 2,446 | 336億6676万 | -5.66% |
| 07/15 | 78,200 | 79,400 | 78,200 | 79,300 | +1.15% | 1,402 | 340億5324万 | -4.88% |
| 07/14 | 79,100 | 79,600 | 78,300 | 78,400 | -0.76% | 3,095 | 336億6676万 | -6.22% |
| 07/13 | 80,300 | 80,300 | 78,900 | 79,000 | -1.62% | 5,005 | 339億2441万 | -5.8% |
| 07/10 | 80,500 | 80,800 | 80,200 | 80,300 | -0.25% | 626 | 344億8266万 | -4.57% |
| 07/09 | 80,300 | 80,700 | 79,700 | 80,500 | +0.25% | 1,562 | 345億6855万 | -4.63% |
| 07/08 | （IR情報）15:30 太陽光発電所月次発電電力量実績及び出力制御による本投資法人の運用資産への影響(2026年6月)に関するお知らせ |
| 07/08 | 80,900 | 81,000 | 79,900 | 80,300 | -0.74% | 2,084 | 344億8266万 | -5.1% |
| 07/07 | 81,200 | 81,400 | 80,300 | 80,900 | 0% | 1,162 | 347億4032万 | -4.66% |
| 07/06 | 81,300 | 81,500 | 80,700 | 80,900 | 0% | 719 | 347億4032万 | -4.88% |
| 07/03 | 80,200 | 81,500 | 80,200 | 80,900 | +0.75% | 2,317 | 347億4032万 | -5.14% |
| 07/02 | 81,100 | 81,500 | 79,400 | 80,300 | -1.35% | 5,994 | 344億8266万 | -6.18% |
| 07/01 | 81,600 | 81,600 | 81,000 | 81,400 | 0% | 1,159 | 349億5503万 | -5.19% |
| 06/30 | 82,500 | 82,600 | 81,000 | 81,400 | -1.33% | 2,642 | 349億5503万 | -5.54% |
| 06/29 | 83,000 | 84,400 | 82,200 | 82,500 | -4.62% | 5,336 | 354億2739万 | -4.58% |
| 06/26 | 85,800 | 86,700 | 85,800 | 86,500 | +0.12% | 700 | 371億4508万 | -0.26% |
| 06/25 | 86,600 | 86,700 | 85,800 | 86,400 | -0.23% | 1,061 | 371億214万 | -0.49% |
| 06/24 | 85,700 | 87,700 | 85,700 | 86,600 | +0.46% | 1,125 | 371億8803万 | -0.39% |
| 06/23 | 85,900 | 86,600 | 85,600 | 86,200 | +0.23% | 509 | 370億1626万 | -0.91% |
| 06/22 | 87,300 | 87,300 | 85,900 | 86,000 | -1.71% | 969 | 369億3037万 | -1.26% |
| 06/19 | 87,500 | 87,600 | 86,500 | 87,500 | +0.23% | 1,418 | 375億7451万 | +0.28% |
| 06/18 | 86,800 | 88,200 | 86,800 | 87,300 | +0.34% | 792 | 374億8862万 | -0.07% |
| 06/17 | 87,500 | 87,500 | 86,200 | 87,000 | -0.46% | 771 | 373億5980万 | -0.54% |
| 06/16 | 86,700 | 87,500 | 85,500 | 87,400 | +0.81% | 1,828 | 375億3157万 | -0.23% |
| 06/15 | 85,600 | 86,800 | 85,600 | 86,700 | +1.52% | 981 | 372億3097万 | -1.19% |
| 06/12 | 85,300 | 85,800 | 85,100 | 85,400 | +0.23% | 631 | 366億7272万 | -2.86% |
| 06/11 | 84,000 | 85,400 | 84,000 | 85,200 | +0.12% | 970 | 365億8683万 | -3.36% |
| 06/10 | 84,800 | 85,800 | 84,400 | 85,100 | +0.24% | 636 | 365億4389万 | -3.75% |
| 06/09 | 86,000 | 86,100 | 84,000 | 84,900 | -1.28% | 3,008 | 364億5801万 | -4.23% |
| 06/08 | （IR情報）15:30 太陽光発電所月次発電電力量実績及び出力制御による本投資法人の運用資産への影響(2026年5月)に関するお知らせ |
| 06/08 | 85,700 | 86,700 | 85,500 | 86,000 | -0.92% | 884 | 369億3037万 | -3.25% |
| 06/05 | 85,200 | 86,900 | 85,200 | 86,800 | +1.28% | 847 | 372億7391万 | -2.56% |
| 06/04 | 86,200 | 86,200 | 85,400 | 85,700 | -0.7% | 855 | 368億155万 | -3.96% |
| 06/03 | 85,900 | 87,100 | 85,800 | 86,300 | +0.47% | 1,090 | 370億5920万 | -3.51% |
| 06/02 | 87,000 | 87,000 | 85,600 | 85,900 | -0.92% | 1,629 | 368億8743万 | -4.15% |
| 06/01 | 88,400 | 88,400 | 86,500 | 86,700 | -2.14% | 1,886 | 372億3097万 | -3.49% |
| 05/29 | （IR情報）17:00 資産運用会社における組織改編および人事異動に関するお知らせ |
| 05/29 | 87,500 | 88,800 | 87,100 | 88,600 | +1.84% | 1,282 | 380億4687万 | -1.57% |
| 05/28 | 88,700 | 89,400 | 86,900 | 87,000 | -2.47% | 2,969 | 373億5980万 | -3.48% |
| 05/27 | 88,600 | 89,500 | 88,500 | 89,200 | +0.79% | 680 | 383億453万 | -1.3% |
| 05/26 | （IR情報）17:00 運用資産における電気ケーブルの盗難被害等に関するお知らせ |
| 05/26 | 89,000 | 89,000 | 88,400 | 88,500 | -0.78% | 598 | 380億393万 | -2.24% |
| 05/25 | 88,900 | 89,200 | 88,600 | 89,200 | +0.22% | 1,137 | 383億453万 | -1.68% |
| 05/22 | 89,800 | 89,800 | 88,700 | 89,000 | -0.34% | 1,036 | 382億1864万 | -2.08% |
| 05/21 | 89,100 | 89,500 | 88,300 | 89,300 | +1.59% | 1,067 | 383億4747万 | -1.93% |
| 05/20 | 89,000 | 89,300 | 87,400 | 87,900 | -1.01% | 1,523 | 377億4628万 | -3.63% |
| 05/19 | （IR情報）15:30 運用資産における発電停止に関するお知らせ(続報) |
| 05/19 | 90,000 | 90,100 | 88,800 | 88,800 | -1.22% | 2,705 | 381億3276万 | -2.92% |
| 05/18 | 90,200 | 90,300 | 89,900 | 89,900 | -0.33% | 778 | 386億512万 | -1.95% |
| 05/15 | 90,400 | 90,400 | 89,900 | 90,200 | +0.11% | 407 | 387億3395万 | -1.78% |
| 05/14 | 90,400 | 90,700 | 89,900 | 90,100 | -0.22% | 1,197 | 386億9101万 | -2% |
| 05/13 | （IR情報）15:30 太陽光発電所月次発電電力量実績及び出力制御による本投資法人の運用資産への影響(2026年4月)に関するお知らせ |
| 05/13 | 90,800 | 91,100 | 90,000 | 90,300 | -0.77% | 1,643 | 387億7689万 | -1.89% |
| 05/12 | 91,000 | 91,200 | 90,800 | 91,000 | +0.11% | 186 | 390億7749万 | -1.19% |
| 05/11 | 91,300 | 91,400 | 90,900 | 90,900 | -0.66% | 225 | 390億3455万 | -1.32% |
| 05/08 | 91,000 | 91,600 | 91,000 | 91,500 | -0.22% | 301 | 392億9220万 | -0.66% |
| 05/07 | 91,200 | 91,700 | 90,800 | 91,700 | +0.99% | 568 | 393億7808万 | -0.4% |
| 05/01 | 91,200 | 91,200 | 90,700 | 90,800 | -0.22% | 191 | 389億9160万 | -1.34% |
| 04/30 | 90,700 | 91,100 | 90,700 | 91,000 | +0.22% | 432 | 390億7749万 | -1.14% |
| 04/28 | 90,300 | 90,900 | 90,300 | 90,800 | +0.22% | 441 | 389億9160万 | -1.37% |
| 04/27 | 90,900 | 90,900 | 90,400 | 90,600 | -0.22% | 323 | 389億572万 | -1.59% |
| 04/24 | 91,000 | 91,200 | 89,900 | 90,800 | +0.11% | 1,889 | 389億9160万 | -1.37% |
| 04/23 | 91,400 | 91,400 | 90,300 | 90,700 | -0.66% | 906 | 389億4866万 | -1.51% |
| 04/22 | 91,300 | 91,600 | 90,500 | 91,300 | 0% | 1,649 | 392億631万 | -0.95% |
| 04/21 | 92,100 | 92,100 | 91,200 | 91,300 | -0.44% | 1,112 | 392億631万 | -1.01% |
| 04/20 | 92,500 | 92,800 | 91,000 | 91,700 | -1.29% | 2,031 | 393億7808万 | -0.65% |
| 04/17 | 92,500 | 93,100 | 92,300 | 92,900 | -0.11% | 1,083 | 398億9339万 | +0.63% |
| 04/16 | 93,100 | 93,300 | 92,100 | 93,000 | -0.32% | 1,756 | 399億3633万 | +0.76% |
| 04/15 | 93,600 | 93,700 | 92,700 | 93,300 | -0.11% | 871 | 400億6516万 | +1.08% |
| 04/14 | 93,200 | 93,700 | 92,900 | 93,400 | +0.11% | 722 | 401億810万 | +1.26% |
| 04/13 | （IR情報）17:00 運用資産における発電停止に関するお知らせ |
| 04/13 | 93,600 | 94,200 | 92,800 | 93,300 | +0.32% | 319 | 400億6516万 | +1.24% |
| 04/10 | 94,000 | 94,500 | 93,000 | 93,000 | -1.59% | 1,449 | 399億3633万 | +0.98% |
| 04/09 | 94,000 | 94,700 | 93,700 | 94,500 | +0.21% | 515 | 405億8047万 | +2.66% |
| 04/08 | （IR情報）15:30 太陽光発電所月次発電電力量実績及び出力制御による本投資法人の運用資産への影響(2026年3月)に関するお知らせ |
| 04/08 | 93,600 | 94,300 | 93,600 | 94,300 | +0.96% | 532 | 404億9458万 | +2.61% |
| 04/07 | 92,900 | 93,700 | 92,600 | 93,400 | +0.54% | 637 | 401億810万 | +1.74% |
| 04/06 | 92,700 | 93,000 | 92,500 | 92,900 | +0.22% | 208 | 398億9339万 | +1.19% |
| 04/03 | 91,600 | 92,800 | 91,400 | 92,700 | +1.31% | 788 | 398億751万 | +1.01% |
| 04/02 | 91,300 | 91,700 | 90,700 | 91,500 | -0.22% | 817 | 392億9220万 | -0.44% |
| 04/01 | 90,800 | 91,800 | 90,800 | 91,700 | +1.1% | 484 | 393億7808万 | -0.25% |
| 03/31 | 90,700 | 90,800 | 89,700 | 90,700 | +0.33% | 2,406 | 389億4866万 | -1.31% |
| 03/30 | （IR情報）15:30 資産運用会社における人事異動に関するお知らせ |
| 03/30 | 90,700 | 91,500 | 90,300 | 90,400 | -0.55% | 1,068 | 388億1983万 | -1.62% |
| 03/27 | 91,000 | 91,200 | 90,800 | 90,900 | -0.22% | 242 | 390億3455万 | -1.05% |
| 03/26 | 91,500 | 91,500 | 90,700 | 91,100 | -0.33% | 545 | 391億2043万 | -0.83% |
| 03/25 | 91,000 | 91,500 | 91,000 | 91,400 | +0.55% | 359 | 392億4926万 | -0.51% |
| 03/24 | 91,000 | 91,400 | 90,900 | 90,900 | +0.44% | 233 | 390億3455万 | -1.05% |
| 03/23 | 91,200 | 91,300 | 90,500 | 90,500 | -1.09% | 1,377 | 388億6278万 | -1.47% |
| 03/19 | 92,300 | 92,300 | 91,300 | 91,500 | -1.29% | 1,168 | 392億9220万 | -0.42% |
| 03/18 | 92,400 | 92,900 | 92,400 | 92,700 | 0% | 152 | 398億751万 | +0.91% |
| 03/17 | 93,000 | 93,300 | 92,600 | 92,700 | -0.32% | 367 | 398億751万 | +0.99% |
| 03/16 | 92,200 | 93,800 | 92,000 | 93,000 | +0.87% | 775 | 399億3633万 | +1.38% |
| 03/13 | 92,000 | 92,700 | 91,900 | 92,200 | -0.32% | 585 | 395億9280万 | +0.56% |
| 03/12 | 93,200 | 93,200 | 92,100 | 92,500 | -0.54% | 578 | 397億2162万 | +0.92% |
| 03/11 | 91,300 | 93,100 | 91,300 | 93,000 | +1.42% | 1,305 | 399億3633万 | +1.51% |
| 03/10 | 91,000 | 92,500 | 90,800 | 91,700 | +0.33% | 947 | 393億7808万 | +0.16% |
| 03/09 | （IR情報）15:30 太陽光発電所月次発電電力量実績及び出力制御による本投資法人の運用資産への影響(2026年2月)に関するお知らせ |
| 03/09 | 90,800 | 91,500 | 89,900 | 91,400 | -0.54% | 1,978 | 392億4926万 | -0.18% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
