| 2024 |
| 09/20 | 87,900 | 88,600 | 87,700 | 88,100 | +0.69% | 1,800 | 397億9970万 | -1.15% |
| 09/19 | 87,300 | 87,900 | 87,300 | 87,500 | +0.92% | 1,128 | 395億2865万 | -2.04% |
| 09/18 | 86,800 | 87,500 | 86,500 | 86,700 | -0.12% | 1,255 | 391億6724万 | -3.13% |
| 09/17 | （IR情報）15:00 再生可能エネルギー電気特定卸供給に係る契約締結に関するお知らせ |
| 09/17 | （IR情報）15:00 出力制御による本投資法人の運用資産への影響(2024年8月)に関するお知らせ |
| 09/17 | 87,900 | 87,900 | 86,300 | 86,800 | -1.25% | 1,194 | 392億1242万 | -3.21% |
| 09/13 | 88,000 | 88,300 | 87,600 | 87,900 | +0.57% | 1,145 | 397億935万 | -2.11% |
| 09/12 | 86,500 | 87,400 | 86,500 | 87,400 | +1.51% | 1,215 | 394億8347万 | -2.7% |
| 09/11 | 86,900 | 86,900 | 85,600 | 86,100 | +0.12% | 2,040 | 388億9619万 | -4.16% |
| 09/10 | 86,700 | 87,200 | 86,000 | 86,000 | -0.81% | 3,927 | 388億5101万 | -4.24% |
| 09/09 | 87,200 | 87,300 | 86,200 | 86,700 | -0.57% | 2,165 | 391億6724万 | -3.46% |
| 09/06 | （IR情報）15:00 太陽光発電所月次発電電力量実績に関するお知らせ |
| 09/06 | 88,300 | 88,400 | 87,000 | 87,200 | -1.13% | 1,905 | 393億9312万 | -3.09% |
| 09/05 | 88,300 | 89,000 | 88,000 | 88,200 | +0.11% | 809 | 398億4487万 | -2.2% |
| 09/04 | 89,100 | 89,400 | 88,000 | 88,100 | -1.45% | 3,745 | 397億9970万 | -2.57% |
| 09/03 | 90,700 | 90,700 | 89,400 | 89,400 | -0.78% | 1,623 | 403億8698万 | -1.39% |
| 09/02 | （IR情報）15:00 台風10号の記録的大雨による運用資産への影響に関するお知らせ |
| 09/02 | （IR情報）15:00 自己投資口の取得状況に関するお知らせ(投資信託及び投資法人に関する法律第80条の5に基づく自己投資口の取得) |
| 09/02 | 91,000 | 91,000 | 89,900 | 90,100 | -1.1% | 1,294 | 407億321万 | -0.83% |
| 08/30 | 90,100 | 91,300 | 90,100 | 91,100 | +1.22% | 1,190 | 411億5497万 | +0.1% |
| 08/29 | 91,100 | 91,200 | 90,000 | 90,000 | -1.21% | 1,184 | 406億5804万 | -1.22% |
| 08/28 | 91,800 | 92,100 | 90,500 | 91,100 | -1.19% | 2,037 | 411億5497万 | -0.26% |
| 08/27 | 92,000 | 92,700 | 91,400 | 92,200 | -0.86% | 1,774 | 416億5190万 | +0.74% |
| 08/26 | 91,800 | 93,000 | 91,800 | 93,000 | +1.42% | 1,405 | 420億1330万 | +1.42% |
| 08/23 | 91,100 | 92,300 | 91,100 | 91,700 | +1.1% | 1,012 | 414億2602万 | -0.17% |
| 08/22 | 90,800 | 91,000 | 90,500 | 90,700 | +0.22% | 816 | 409億7426万 | -1.45% |
| 08/21 | 88,600 | 91,000 | 88,600 | 90,500 | +1.8% | 1,964 | 408億8391万 | -1.84% |
| 08/20 | 89,500 | 89,600 | 88,500 | 88,900 | -0.67% | 3,149 | 401億6110万 | -3.74% |
| 08/19 | 89,800 | 91,700 | 89,000 | 89,500 | -3.97% | 5,394 | 404億3216万 | -3.29% |
| 08/16 | （IR情報）15:00 自己投資口取得に係る事項の決定に関するお知らせ(投資信託及び投資法人に関する法律第80条の5に基づく自己投資口の取得) |
| 08/16 | （IR情報）15:00 資産運用会社の社内規則である「運用ガイドライン」の変更に関するお知らせ |
| 08/16 | （IR情報）15:00 国内インフラ資産の取得及び貸借に関するお知らせ |
| 08/16 | （IR情報）15:00 2024年6月期決算短信(インフラファンド) |
| 08/16 | 93,000 | 93,400 | 92,700 | 93,200 | +0.22% | 807 | 421億365万 | +0.51% |
| 08/15 | （IR情報）15:00 出力制御による本投資法人の運用資産への影響(2024年7月)に関するお知らせ |
| 08/15 | 92,200 | 93,000 | 91,600 | 93,000 | +0.98% | 1,040 | 420億1330万 | +0.37% |
| 08/14 | 91,200 | 92,200 | 90,500 | 92,100 | +1.21% | 1,242 | 416億672万 | -0.55% |
| 08/13 | 91,000 | 91,300 | 90,300 | 91,000 | +1.45% | 1,686 | 411億979万 | -1.74% |
| 08/09 | 89,800 | 90,500 | 89,000 | 89,700 | +1.13% | 1,955 | 405億2251万 | -3.24% |
| 08/08 | 89,800 | 89,800 | 88,000 | 88,700 | +1.14% | 2,499 | 400億7075万 | -4.54% |
| 08/07 | （IR情報）15:00 太陽光発電所月次発電電力量実績に関するお知らせ |
| 08/07 | 85,700 | 89,800 | 84,700 | 87,700 | +2.69% | 3,006 | 396億1900万 | -5.92% |
| 08/06 | 87,200 | 87,600 | 84,900 | 85,400 | -0.7% | 5,620 | 385億7996万 | -8.74% |
| 08/05 | 88,100 | 89,000 | 82,100 | 86,000 | -5.39% | 8,661 | 388億5101万 | -8.54% |
| 08/02 | 91,900 | 91,900 | 90,000 | 90,900 | -1.62% | 4,688 | 410億6462万 | -3.85% |
| 08/01 | 94,000 | 94,200 | 92,400 | 92,400 | -1.91% | 1,643 | 417億4225万 | -2.63% |
| 07/31 | 94,300 | 94,300 | 93,500 | 94,200 | +0.21% | 587 | 425億5541万 | -1.16% |
| 07/30 | 94,000 | 94,300 | 93,800 | 94,000 | -0.21% | 453 | 424億6506万 | -1.74% |
| 07/29 | 94,200 | 94,900 | 94,100 | 94,200 | +0.21% | 442 | 425億5541万 | -1.91% |
| 07/26 | 94,000 | 94,700 | 94,000 | 94,000 | +0.21% | 716 | 424億6506万 | -2.45% |
| 07/25 | 95,000 | 95,000 | 93,800 | 93,800 | -1.78% | 2,118 | 423億7471万 | -2.97% |
| 07/24 | 96,200 | 96,200 | 95,000 | 95,500 | -0.31% | 1,444 | 431億4269万 | -1.54% |
| 07/23 | 96,100 | 96,400 | 95,400 | 95,800 | -0.83% | 903 | 432億7822万 | -1.49% |
| 07/22 | 96,800 | 97,200 | 96,000 | 96,600 | -0.21% | 1,889 | 436億3962万 | -0.89% |
| 07/19 | 97,300 | 97,800 | 96,100 | 96,800 | +0.52% | 1,837 | 437億2998万 | -0.84% |
| 07/18 | 95,000 | 97,100 | 94,900 | 96,300 | +1.8% | 2,858 | 435億410万 | -1.57% |
| 07/17 | 94,500 | 94,600 | 94,000 | 94,600 | +0.11% | 1,041 | 427億3611万 | -3.7% |
| 07/16 | 94,600 | 95,200 | 93,800 | 94,500 | +0.96% | 1,678 | 426億9094万 | -4.33% |
| 07/12 | （IR情報）15:00 出力制御による本投資法人の運用資産への影響(2024年6月)に関するお知らせ |
| 07/12 | 95,000 | 95,500 | 93,600 | 93,600 | -0.53% | 3,249 | 422億8436万 | -5.78% |
| 07/11 | 91,600 | 94,100 | 91,400 | 94,100 | +2.73% | 2,839 | 425億1023万 | -5.84% |
| 07/10 | 91,800 | 92,700 | 91,000 | 91,600 | -0.22% | 2,942 | 413億8084万 | -8.89% |
| 07/09 | 91,600 | 92,000 | 90,900 | 91,800 | -0.22% | 6,410 | 414億7120万 | -9.36% |
| 07/08 | 92,700 | 93,500 | 92,000 | 92,000 | -1.39% | 4,664 | 415億6155万 | -9.85% |
| 07/05 | （IR情報）15:00 太陽光発電所月次発電電力量実績に関するお知らせ |
| 07/05 | 94,000 | 94,400 | 92,600 | 93,300 | -2% | 8,017 | 421億4883万 | -9.23% |
| 07/04 | 96,000 | 96,000 | 94,900 | 95,200 | -0.94% | 4,095 | 430億717万 | -8.01% |
| 07/03 | 96,200 | 96,400 | 95,800 | 96,100 | -0.62% | 2,413 | 434億1375万 | -7.67% |
| 07/02 | 96,500 | 96,900 | 96,000 | 96,700 | -0.1% | 3,608 | 436億8480万 | -7.63% |
| 07/01 | 98,600 | 98,700 | 96,800 | 96,800 | -1.93% | 4,902 | 437億2998万 | -8.03% |
| 06/28 | 99,700 | 99,700 | 98,700 | 98,700 | -1% | 2,908 | 445億8831万 | -6.73% |
| 06/27 | 99,000 | 100,300 | 99,000 | 99,700 | -2.92% | 3,477 | 450億4007万 | -6.23% |
| 06/26 | 103,400 | 103,500 | 102,500 | 102,700 | -0.58% | 1,579 | 463億9534万 | -3.82% |
| 06/25 | 102,600 | 103,300 | 102,600 | 103,300 | +0.19% | 953 | 466億6639万 | -3.57% |
| 06/24 | 102,400 | 103,100 | 102,400 | 103,100 | +0.59% | 1,018 | 465億7604万 | -4.04% |
| 06/21 | 102,100 | 102,700 | 101,800 | 102,500 | +0.69% | 714 | 463億499万 | -4.89% |
| 06/20 | 101,600 | 102,200 | 101,600 | 101,800 | +0.1% | 879 | 459億8876万 | -5.87% |
| 06/19 | 102,300 | 102,300 | 101,500 | 101,700 | -0.2% | 784 | 459億4358万 | -6.33% |
| 06/18 | 101,600 | 102,900 | 101,300 | 101,900 | +0.69% | 1,661 | 460億3393万 | -6.5% |
| 06/17 | 100,600 | 102,200 | 100,600 | 101,200 | +0.6% | 2,337 | 457億1770万 | -7.52% |
| 06/14 | （IR情報）15:00 出力制御による本投資法人の運用資産への影響(2024年5月)に関するお知らせ |
| 06/14 | 101,000 | 101,900 | 100,000 | 100,600 | -1.57% | 5,909 | 454億4665万 | -8.48% |
| 06/13 | 105,400 | 105,400 | 101,200 | 102,200 | -3.68% | 5,152 | 461億6946万 | -7.46% |
| 06/12 | 107,800 | 107,800 | 106,000 | 106,100 | -1.85% | 2,214 | 479億3131万 | -4.34% |
| 06/11 | 109,000 | 109,000 | 107,800 | 108,100 | -0.55% | 995 | 488億3482万 | -2.81% |
| 06/10 | 108,500 | 109,200 | 108,100 | 108,700 | +0.09% | 1,046 | 491億587万 | -2.48% |
| 06/07 | （IR情報）15:00 太陽光発電所月次発電電力量実績に関するお知らせ |
| 06/07 | 109,200 | 109,200 | 108,600 | 108,600 | -0.46% | 481 | 490億6070万 | -2.76% |
| 06/06 | 109,500 | 111,500 | 109,100 | 109,100 | -0.82% | 940 | 492億8657万 | -2.52% |
| 06/05 | 111,200 | 111,200 | 109,900 | 110,000 | -0.99% | 684 | 496億9316万 | -1.92% |
| 06/04 | 111,000 | 111,400 | 110,800 | 111,100 | +0.45% | 386 | 501億9009万 | -1.07% |
| 06/03 | 110,700 | 111,000 | 110,600 | 110,600 | -0.09% | 424 | 499億6421万 | -1.62% |
| 05/31 | 110,100 | 110,700 | 110,100 | 110,700 | +0.45% | 471 | 500億938万 | -1.61% |
| 05/30 | 110,400 | 110,700 | 110,100 | 110,200 | -0.72% | 624 | 497億8351万 | -2.14% |
| 05/29 | 111,000 | 111,300 | 110,900 | 111,000 | 0% | 416 | 501億4491万 | -1.51% |
| 05/28 | 111,000 | 111,400 | 111,000 | 111,000 | 0% | 212 | 501億4491万 | -1.54% |
| 05/27 | 111,100 | 111,500 | 111,000 | 111,000 | -0.27% | 296 | 501億4491万 | -1.6% |
| 05/24 | 111,000 | 111,300 | 110,700 | 111,300 | +0.36% | 132 | 502億8044万 | -1.4% |
| 05/23 | 111,500 | 111,500 | 110,800 | 110,900 | -0.54% | 379 | 500億9974万 | -1.8% |
| 05/22 | 111,400 | 111,600 | 111,100 | 111,500 | +0.45% | 341 | 503億7079万 | -1.35% |
| 05/21 | 111,400 | 111,600 | 110,900 | 111,000 | -0.36% | 1,146 | 501億4491万 | -1.85% |
| 05/20 | 112,200 | 112,300 | 111,400 | 111,400 | -0.62% | 431 | 503億2561万 | -1.57% |
| 05/17 | 111,700 | 112,100 | 111,200 | 112,100 | -0.27% | 534 | 506億4184万 | -1.03% |
| 05/16 | 112,200 | 112,500 | 111,800 | 112,400 | +0.54% | 408 | 507億7737万 | -0.82% |
| 05/15 | （IR情報）15:00 出力制御による本投資法人の運用資産への影響(2024年4月)に関するお知らせ |
| 05/15 | 112,600 | 112,700 | 111,800 | 111,800 | -1.24% | 1,129 | 505億632万 | -1.38% |
| 05/14 | 113,300 | 113,300 | 112,800 | 113,200 | -0.09% | 429 | 511億3877万 | -0.17% |
| 05/13 | 113,200 | 113,600 | 113,000 | 113,300 | -0.35% | 408 | 511億8395万 | -0.06% |
| 05/10 | 113,900 | 114,100 | 113,200 | 113,700 | -0.18% | 498 | 513億6465万 | +0.31% |
| 05/09 | （IR情報）15:00 太陽光発電所月次発電電力量実績に関するお知らせ |
| 05/09 | 114,400 | 114,400 | 113,800 | 113,900 | -0.09% | 201 | 514億5500万 | +0.49% |
| 05/08 | 114,400 | 114,400 | 113,900 | 114,000 | -0.09% | 114 | 515億18万 | +0.56% |
| 05/07 | 113,800 | 114,300 | 113,800 | 114,100 | 0% | 469 | 515億4535万 | +0.66% |
| 05/02 | 114,700 | 114,800 | 114,100 | 114,100 | -0.44% | 357 | 515億4535万 | +0.67% |
| 05/01 | 114,500 | 114,800 | 114,500 | 114,600 | -0.26% | 336 | 517億7123万 | +1.15% |
| 04/30 | 113,800 | 114,900 | 113,700 | 114,900 | +1.14% | 1,318 | 519億676万 | +1.48% |
| 04/26 | 113,700 | 114,000 | 113,400 | 113,600 | -0.44% | 289 | 513億1948万 | +0.39% |
