日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
10/01	74,400	74,600	73,800	73,800	-0.94%	870	-	-2.48%	-	-
09/30	74,200	74,500	74,000	74,500	+0.81%	566	-	-1.7%	-	-
09/29	74,600	74,700	73,900	73,900	-0.67%	1,088	-	-2.58%	-	-
09/28	74,400	74,900	74,200	74,400	+0.27%	676	-	-2.08%	-	-
09/25	74,800	75,100	74,200	74,200	-1.07%	1,679	-	-2.49%	-	-
09/24	76,000	76,000	75,000	75,000	-1.32%	1,172	-	-1.63%	-	-
09/18	76,100	76,300	75,600	76,000	-0.78%	953	-	-0.48%	-	-
09/17	76,200	76,800	76,100	76,600	+0.39%	765	-	+0.19%	-	-
09/16	76,700	76,800	76,200	76,300	-0.65%	607	-	-0.24%	-	-
09/15	76,700	76,900	76,200	76,800	+0.26%	682	-	+0.38%	-	-
09/14	75,000	76,800	75,000	76,600	+2.13%	1,351	-	+0.13%	-	-
09/11	74,300	75,400	74,000	75,000	+0.94%	2,275	-	-1.95%	-	-
09/10	74,300	74,500	74,000	74,300	-0.54%	1,596	-	-2.92%	-	-
09/09	74,500	75,100	74,000	74,700	-0.4%	1,684	-	-2.43%	-	-
09/08	75,700	75,700	74,500	75,000	-0.79%	1,470	-	-2.07%	-	-
09/07	75,500	75,800	75,500	75,600	+0.13%	832	-	-1.32%	-	-
09/04	75,600	76,100	75,300	75,500	-0.26%	1,316	-	-1.5%	-	-
09/03	75,700	76,300	75,000	75,700	-0.39%	1,458	-	-1.33%	-	-
09/02	76,600	76,600	75,700	76,000	-1.17%	965	-	-1.02%	-	-
09/01	76,800	77,200	76,200	76,900	-0.39%	902	-	+0.14%	-	-
08/31	76,500	77,300	76,200	77,200	+0.78%	548	-	+0.51%	-	-
08/28	77,200	77,200	76,600	76,600	-0.65%	367	-	-0.22%	-	-
08/27	77,200	77,700	76,900	77,100	-0.26%	461	-	+0.4%	-	-
08/26	77,000	77,400	76,900	77,300	+0.39%	656	-	+0.62%	-	-
08/25	76,700	77,200	76,400	77,000	+0.52%	1,270	-	+0.26%	-	-
08/24	76,600	77,400	76,000	76,600	+0.52%	2,138	-	-0.2%	-	-
08/21	77,200	77,200	76,200	76,200	-1.04%	1,000	-	-0.82%	-	-
08/20	76,600	77,100	76,200	77,000	-0.26%	1,051	-	+0.06%	-	-
08/19	76,600	77,700	76,600	77,200	-0.9%	1,147	-	+0.25%	-	-
08/18	77,700	78,200	77,100	77,900	-0.13%	1,394	-	+1.06%	-	-
08/17	78,200	78,500	77,700	78,000	-0.26%	1,329	-	+1.07%	-	-
08/14	77,500	78,200	77,300	78,200	+1.03%	1,137	-	+1.2%	-	-
08/13	77,000	77,500	76,700	77,400	+0.52%	712	-	+0.05%	-	-
08/12	76,400	77,100	76,200	77,000	+0.52%	1,576	-	-0.65%	-	-
08/10	76,200	76,700	75,800	76,600	+0.52%	1,267	-	-1.36%	-	-
08/07	75,900	76,600	75,600	76,200	+0.13%	854	-	-2.09%	-	-
08/06	75,000	76,200	75,000	76,100	+1.47%	1,304	-	-2.43%	-	-
08/05	75,300	75,300	74,500	75,000	-0.53%	3,069	-	-4.1%	-	-
08/04	75,600	76,000	74,300	75,400	-0.13%	2,504	-	-3.9%	-	-
08/03	76,000	76,400	75,000	75,500	-1.56%	2,939	-	-4.12%	-	-
07/31	77,200	77,600	76,000	76,700	-0.65%	2,698	-	-3.14%	-	-
07/30	77,200	77,700	76,100	77,200	0%	1,599	-	-2.98%	-	-
07/29	76,400	77,800	76,200	77,200	+1.18%	1,946	-	-3.44%	-	-
07/28	77,100	77,200	75,800	76,300	-1.29%	1,931	-	-4.99%	-	-
07/27	76,100	77,500	76,100	77,300	+1.44%	1,822	-	-4.21%	-	-
07/24	76,800	77,400	76,000	76,200	-1.42%	1,404	-	-6.05%	-	-
07/23	77,700	78,000	76,500	77,300	-0.51%	1,289	-	-5.21%	-	-
07/22	77,000	77,700	76,500	77,700	+1.04%	1,772	-	-5.17%	-	-
07/21	76,700	77,700	76,400	76,900	+1.45%	2,573	-	-6.59%	-	-
07/17	77,900	78,300	75,300	75,800	-3.32%	6,190	-	-8.36%	-	-
07/16	79,200	79,200	77,800	78,400	-1.13%	2,446	-	-5.66%	-	-
07/15	78,200	79,400	78,200	79,300	+1.15%	1,402	-	-4.88%	-	-
07/14	79,100	79,600	78,300	78,400	-0.76%	3,095	-	-6.22%	-	-
07/13	80,300	80,300	78,900	79,000	-1.62%	5,005	-	-5.8%	-	-
07/10	80,500	80,800	80,200	80,300	-0.25%	626	-	-4.57%	-	-
07/09	80,300	80,700	79,700	80,500	+0.25%	1,562	-	-4.63%	-	-
07/08	80,900	81,000	79,900	80,300	-0.74%	2,084	-	-5.1%	-	-
07/07	81,200	81,400	80,300	80,900	0%	1,162	-	-4.66%	-	-
07/06	81,300	81,500	80,700	80,900	0%	719	-	-4.88%	-	-
07/03	80,200	81,500	80,200	80,900	+0.75%	2,317	-	-5.14%	-	-
07/02	81,100	81,500	79,400	80,300	-1.35%	5,994	-	-6.18%	-	-
07/01	81,600	81,600	81,000	81,400	0%	1,159	-	-5.19%	-	-
06/30	82,500	82,600	81,000	81,400	-1.33%	2,642	-	-5.54%	-	-
06/29	83,000	84,400	82,200	82,500	-4.62%	5,336	-	-4.58%	-	-
06/26	85,800	86,700	85,800	86,500	+0.12%	700	-	-0.26%	-	-
06/25	86,600	86,700	85,800	86,400	-0.23%	1,061	-	-0.49%	-	-
06/24	85,700	87,700	85,700	86,600	+0.46%	1,125	-	-0.39%	-	-
06/23	85,900	86,600	85,600	86,200	+0.23%	509	-	-0.91%	-	-
06/22	87,300	87,300	85,900	86,000	-1.71%	969	-	-1.26%	-	-
06/19	87,500	87,600	86,500	87,500	+0.23%	1,418	-	+0.28%	-	-
06/18	86,800	88,200	86,800	87,300	+0.34%	792	-	-0.07%	-	-
06/17	87,500	87,500	86,200	87,000	-0.46%	771	-	-0.54%	-	-
06/16	86,700	87,500	85,500	87,400	+0.81%	1,828	-	-0.23%	-	-
06/15	85,600	86,800	85,600	86,700	+1.52%	981	-	-1.19%	-	-
06/12	85,300	85,800	85,100	85,400	+0.23%	631	-	-2.86%	-	-
06/11	84,000	85,400	84,000	85,200	+0.12%	970	-	-3.36%	-	-
06/10	84,800	85,800	84,400	85,100	+0.24%	636	-	-3.75%	-	-
06/09	86,000	86,100	84,000	84,900	-1.28%	3,008	-	-4.23%	-	-
06/08	85,700	86,700	85,500	86,000	-0.92%	884	-	-3.25%	-	-
06/05	85,200	86,900	85,200	86,800	+1.28%	847	-	-2.56%	-	-
06/04	86,200	86,200	85,400	85,700	-0.7%	855	-	-3.96%	-	-
06/03	85,900	87,100	85,800	86,300	+0.47%	1,090	-	-3.51%	-	-
06/02	87,000	87,000	85,600	85,900	-0.92%	1,629	-	-4.15%	-	-
06/01	88,400	88,400	86,500	86,700	-2.14%	1,886	-	-3.49%	-	-
05/29	87,500	88,800	87,100	88,600	+1.84%	1,282	-	-1.57%	-	-
05/28	88,700	89,400	86,900	87,000	-2.47%	2,969	-	-3.48%	-	-
05/27	88,600	89,500	88,500	89,200	+0.79%	680	-	-1.3%	-	-
05/26	89,000	89,000	88,400	88,500	-0.78%	598	-	-2.24%	-	-
05/25	88,900	89,200	88,600	89,200	+0.22%	1,137	-	-1.68%	-	-
05/22	89,800	89,800	88,700	89,000	-0.34%	1,036	-	-2.08%	-	-
05/21	89,100	89,500	88,300	89,300	+1.59%	1,067	-	-1.93%	-	-
05/20	89,000	89,300	87,400	87,900	-1.01%	1,523	-	-3.63%	-	-
05/19	90,000	90,100	88,800	88,800	-1.22%	2,705	-	-2.92%	-	-
05/18	90,200	90,300	89,900	89,900	-0.33%	778	-	-1.95%	-	-
05/15	90,400	90,400	89,900	90,200	+0.11%	407	-	-1.78%	-	-
05/14	90,400	90,700	89,900	90,100	-0.22%	1,197	-	-2%	-	-
05/13	90,800	91,100	90,000	90,300	-0.77%	1,643	-	-1.89%	-	-
05/12	91,000	91,200	90,800	91,000	+0.11%	186	-	-1.19%	-	-
05/11	91,300	91,400	90,900	90,900	-0.66%	225	-	-1.32%	-	-
05/08	91,000	91,600	91,000	91,500	-0.22%	301	-	-0.66%	-	-

年初来

年度	株価		出来高	時価総額		25日乖離
年度	高値	安値	大商い	高値	安値	プラス	マイナス
2018年 6月期	109,900 7/4	91,300 12/26	14,861 10/30	200億2268万	211億764万	+6.19% 5/14	-5.36% 9/11
2019年 6月期	130,100 11/5	94,000 1/4	3,935 11/8	300億7781万	217億3186万	+7.45% 11/5	-4.27% 11/8
2020年 6月期	138,200 12/28	95,500 3/13	4,611 3/13	319億5045万	220億7864万	+8.1% 4/8	-14.43% 3/13
2021年 6月期	136,100 2/17 2/16	119,900 11/19	15,517 3/2	314億6495万	463億6005万	+3.09% 2/15	-5.36% 3/5
2022年 6月期	129,200 12/15 12/14	116,000 2/24 2/22	1,659 6/29	499億5595万	448億5209万	+2.91% 3/31	-3.38% 1/5 1/4
2023年 6月期	125,100 6/28	110,600 12/28	7,610 7/12	483億7066万	499億6421万	+2.5% 9/22	-4.36% 12/26
2024年 6月期	115,500 1/10	66,200 12/11	11,922 12/11	521億7781万	299億624万	+8.87% 1/6	-9.85% 7/8
2025年 6月期	98,000 11/10	68,600 4/9	12,672 7/1	420億8345万	301億8393万	+8.04% 9/26	-6.12% 4/9
2026年 6月期	95,900 2/26	81,000 6/30	5,336 6/29	411億8166万	-	+4.78% 2/26	-8.36% 7/17
最新	73,800 2026/10/1		870	316億9141万		-2.48% 75,680

年間値上がり率

2018/12/28 vs 2017/12/29: -2%（0.98倍）
2019/12/30 vs 2018/12/28: 26%（1.26倍）
2020/12/30 vs 2019/12/30: 12%（1.12倍）
2021/12/30 vs 2020/12/30: -8%（0.92倍）
2022/12/30 vs 2021/12/30: 1%（1.01倍）
2023/12/29 vs 2022/12/30: -10%（0.9倍）
2024/12/30 vs 2023/12/29: -32%（0.68倍）
2025/12/30 vs 2024/12/30: 20%（1.2倍）
2026/10/01 vs 2025/12/30: -20%（0.8倍）
過去安値 66,200円（2024/12/11）: 11%（1.11倍）
73,800円（10/1）

カナディアン・ソーラー・インフラ投資法人（9284）の株価チャート

株価

10/1

乖離率

2026/05/08～2026/10/01

株価推移

年初来

年間値上がり率

開示資料

決算

株式

チャート