PER
- 2022年12月30日
- 50.68倍
- 2023年12月29日
- 57.96倍
2023/12/01～2024/04/30
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/30 | 86,600 | 86,600 | 86,400 | 86,500 | 0% | 87 | 155億564万 | +0.14% | 57.83 | - |
| 04/26 | 86,500 | 86,700 | 86,500 | 86,500 | 0% | 98 | 155億564万 | +0.13% | 57.83 | - |
| 04/25 | 86,800 | 86,800 | 86,500 | 86,500 | -0.23% | 77 | 155億564万 | +0.14% | 57.83 | - |
| 04/24 | 86,600 | 86,700 | 86,400 | 86,700 | +0.23% | 73 | 155億4149万 | +0.37% | 57.96 | - |
| 04/23 | 86,300 | 86,500 | 86,200 | 86,500 | +0.23% | 56 | 155億564万 | +0.17% | 57.83 | - |
| 04/22 | 86,100 | 86,300 | 86,000 | 86,300 | 0% | 89 | 154億6979万 | -0.02% | 57.69 | - |
| 04/19 | 86,000 | 86,300 | 85,900 | 86,300 | +0.23% | 197 | 154億6979万 | +0.02% | 57.69 | - |
| 04/18 | 85,800 | 86,300 | 85,800 | 86,100 | +0.12% | 180 | 154億3394万 | -0.15% | 57.56 | - |
| 04/17 | 86,100 | 86,100 | 85,800 | 86,000 | -0.12% | 115 | 154億1601万 | -0.22% | 57.49 | - |
| 04/16 | 86,000 | 86,100 | 85,800 | 86,100 | +0.23% | 142 | 154億3394万 | -0.05% | 57.56 | - |
| 04/15 | 86,000 | 86,200 | 85,900 | 85,900 | -0.23% | 232 | 153億9809万 | -0.22% | 57.43 | - |
| 04/12 | 86,800 | 86,800 | 86,100 | 86,100 | 0% | 320 | 154億3394万 | +0.06% | 57.56 | - |
| 04/11 | 86,200 | 86,400 | 86,100 | 86,100 | -0.12% | 125 | 154億3394万 | +0.11% | 57.56 | - |
| 04/10 | 86,300 | 86,400 | 86,200 | 86,200 | -0.12% | 124 | 154億5186万 | +0.28% | 57.63 | - |
| 04/09 | 86,400 | 86,500 | 86,200 | 86,300 | +0.12% | 202 | 154億6979万 | +0.46% | 57.69 | - |
| 04/08 | 86,100 | 86,300 | 86,100 | 86,200 | 0% | 123 | 154億5186万 | +0.4% | 57.63 | - |
| 04/05 | 86,300 | 86,400 | 86,200 | 86,200 | -0.12% | 141 | 154億5186万 | +0.43% | 57.63 | - |
| 04/04 | 86,500 | 86,500 | 86,200 | 86,300 | 0% | 138 | 154億6979万 | +0.57% | 57.69 | - |
| 04/03 | 86,700 | 86,700 | 86,300 | 86,300 | -0.46% | 328 | 154億6979万 | +0.62% | 57.69 | - |
| 04/02 | 87,000 | 87,000 | 86,600 | 86,700 | -0.34% | 177 | 155億4149万 | +1.13% | 57.96 | - |
| 04/01 | 86,700 | 87,000 | 86,600 | 87,000 | +0.35% | 344 | 155億9527万 | +1.54% | 58.16 | - |
| 03/29 | 86,700 | 86,700 | 86,300 | 86,700 | 0% | 221 | 155億4149万 | +1.25% | 57.96 | - |
| 03/28 | 86,600 | 86,800 | 86,500 | 86,700 | +0.12% | 293 | 155億4149万 | +1.28% | 57.96 | - |
| 03/27 | 86,600 | 86,700 | 86,300 | 86,600 | 0% | 341 | 155億2356万 | +1.21% | 57.89 | - |
| 03/26 | 86,700 | 86,700 | 86,400 | 86,600 | -0.12% | 184 | 155億2356万 | +1.24% | 57.89 | - |
| 03/25 | 86,600 | 86,900 | 86,600 | 86,700 | +0.35% | 187 | 155億4149万 | +1.38% | 57.96 | - |
| 03/22 | 86,700 | 86,900 | 86,400 | 86,400 | -0.23% | 512 | 154億8771万 | +1.06% | 57.76 | - |
| 03/21 | 86,400 | 86,600 | 86,200 | 86,600 | +0.81% | 364 | 155億2356万 | +1.3% | 57.89 | - |
| 03/19 | 85,600 | 86,000 | 85,300 | 85,900 | +0.35% | 420 | 153億9809万 | +0.49% | 57.43 | - |
| 03/18 | 85,500 | 85,600 | 85,200 | 85,600 | +0.12% | 298 | 153億4431万 | +0.12% | 57.23 | - |
| 03/15 | 85,000 | 85,500 | 84,900 | 85,500 | +0.71% | 437 | 153億2638万 | -0.05% | 57.16 | - |
| 03/14 | 85,000 | 85,100 | 84,900 | 84,900 | -0.24% | 262 | 152億1883万 | -0.82% | 56.76 | - |
| 03/13 | 84,900 | 85,200 | 84,700 | 85,100 | +0.24% | 187 | 152億5468万 | -0.67% | 56.89 | - |
| 03/12 | 84,700 | 84,900 | 84,700 | 84,900 | +0.24% | 173 | 152億1883万 | -0.98% | 56.76 | - |
| 03/11 | 85,000 | 85,000 | 84,500 | 84,700 | -0.24% | 492 | 151億8298万 | -1.31% | 56.62 | - |
| 03/08 | 85,100 | 85,100 | 84,600 | 84,900 | -0.24% | 435 | 152億1883万 | -1.19% | 56.76 | - |
| 03/07 | 84,800 | 85,200 | 84,800 | 85,100 | +0.35% | 279 | 152億5468万 | -1.06% | 56.89 | - |
| 03/06 | 85,100 | 85,200 | 84,600 | 84,800 | -0.12% | 554 | 152億90万 | -1.5% | 56.69 | - |
| 03/05 | 85,100 | 85,200 | 84,900 | 84,900 | -0.24% | 690 | 152億1883万 | -1.49% | 56.76 | - |
| 03/04 | 85,400 | 85,500 | 85,100 | 85,100 | -0.58% | 484 | 152億5468万 | -1.34% | 56.89 | - |
| 03/01 | 85,500 | 85,700 | 85,300 | 85,600 | 0% | 222 | 153億4431万 | -0.84% | 57.23 | - |
| 02/29 | 85,300 | 85,700 | 85,300 | 85,600 | +0.35% | 395 | 153億4431万 | -0.9% | 57.23 | - |
| 02/28 | 85,400 | 85,500 | 85,300 | 85,300 | -0.12% | 384 | 152億9053万 | -1.28% | 57.03 | - |
| 02/27 | 85,400 | 85,600 | 85,300 | 85,400 | -0.12% | 487 | 153億846万 | -1.23% | 57.09 | - |
| 02/26 | 85,800 | 85,800 | 85,500 | 85,500 | -0.23% | 519 | 153億2638万 | -1.18% | 57.16 | - |
| 02/22 | 86,000 | 86,000 | 85,600 | 85,700 | -0.35% | 291 | 153億6223万 | -1.02% | 57.29 | - |
| 02/21 | 85,700 | 86,000 | 85,700 | 86,000 | +0.23% | 185 | 154億1601万 | -0.73% | 57.49 | - |
| 02/20 | 85,600 | 85,900 | 85,600 | 85,800 | 0% | 143 | 153億8016万 | -1.02% | 57.36 | - |
| 02/19 | 86,100 | 86,100 | 85,600 | 85,800 | -0.46% | 818 | 153億8016万 | -1.1% | 57.36 | - |
| 02/16 | 86,100 | 86,300 | 86,100 | 86,200 | +0.12% | 500 | 154億5186万 | -0.75% | 57.63 | - |
| 02/15 | 86,300 | 86,300 | 86,000 | 86,100 | -0.12% | 423 | 154億3394万 | -0.94% | 57.56 | - |
| 02/14 | 86,400 | 86,400 | 86,200 | 86,200 | -0.23% | 262 | 154億5186万 | -0.9% | 57.63 | - |
| 02/13 | 86,500 | 86,500 | 86,400 | 86,400 | 0% | 252 | 154億8771万 | -0.73% | 57.76 | - |
| 02/09 | 86,600 | 86,700 | 86,400 | 86,400 | -0.35% | 360 | 154億8771万 | -0.74% | 57.76 | - |
| 02/08 | 87,000 | 87,000 | 86,700 | 86,700 | -0.23% | 167 | 155億4149万 | -0.4% | 57.96 | - |
| 02/07 | 86,600 | 87,100 | 86,600 | 86,900 | +0.23% | 169 | 155億7734万 | -0.17% | 58.09 | - |
| 02/06 | 87,000 | 87,000 | 86,700 | 86,700 | -0.23% | 225 | 155億4149万 | -0.4% | 57.96 | - |
| 02/05 | 87,100 | 87,100 | 86,900 | 86,900 | -0.11% | 137 | 155億7734万 | -0.28% | 58.09 | - |
| 02/02 | 87,100 | 87,300 | 87,000 | 87,000 | -0.11% | 298 | 155億9527万 | -0.23% | 58.16 | - |
| 02/01 | 87,100 | 87,100 | 87,000 | 87,100 | -0.11% | 107 | 156億1319万 | -0.18% | 58.23 | - |
| 01/31 | 87,000 | 87,200 | 86,800 | 87,200 | +0.23% | 365 | 156億3112万 | -0.18% | 58.3 | - |
| 01/30 | 87,000 | 87,000 | 86,800 | 87,000 | 0% | 226 | 155億9527万 | -0.52% | 58.16 | - |
| 01/29 | 86,900 | 87,000 | 86,800 | 87,000 | +0.12% | 207 | 155億9527万 | -0.65% | 58.16 | - |
| 01/26 | 86,800 | 86,900 | 86,700 | 86,900 | +0.12% | 182 | 155億7734万 | -0.91% | 58.09 | - |
| 01/25 | 86,900 | 86,900 | 86,500 | 86,800 | -0.12% | 247 | 155億5942万 | -1.18% | 58.03 | - |
| 01/24 | 86,500 | 86,900 | 86,300 | 86,900 | +0.7% | 324 | 155億7734万 | -1.21% | 58.09 | - |
| 01/23 | 86,800 | 86,900 | 86,200 | 86,300 | -0.46% | 832 | 154億6979万 | -2.01% | 57.69 | - |
| 01/22 | 86,800 | 87,100 | 86,500 | 86,700 | -0.23% | 538 | 155億4149万 | -1.72% | 57.96 | - |
| 01/19 | 87,100 | 87,100 | 86,900 | 86,900 | 0% | 149 | 155億7734万 | -1.67% | 58.09 | - |
| 01/18 | 86,800 | 87,000 | 86,700 | 86,900 | -0.11% | 421 | 155億7734万 | -1.85% | 58.09 | - |
| 01/17 | 87,200 | 87,400 | 86,900 | 87,000 | -0.23% | 357 | 155億9527万 | -1.94% | 58.16 | - |
| 01/16 | 87,600 | 87,700 | 87,200 | 87,200 | -0.46% | 225 | 156億3112万 | -1.92% | 58.3 | - |
| 01/15 | 88,100 | 88,300 | 87,100 | 87,600 | -0.68% | 572 | 157億282万 | -1.64% | 58.56 | - |
| 01/12 | 88,000 | 88,200 | 87,900 | 88,200 | +0.23% | 189 | 158億1037万 | -1.11% | 58.96 | - |
| 01/11 | 87,800 | 88,100 | 87,600 | 88,000 | +0.34% | 340 | 157億7452万 | -1.48% | 58.83 | - |
| 01/10 | 87,500 | 87,900 | 87,400 | 87,700 | +0.34% | 479 | 157億2075万 | -1.98% | 58.63 | - |
| 01/09 | 87,500 | 87,500 | 87,000 | 87,400 | +0.69% | 619 | 156億6697万 | -2.49% | 58.43 | - |
| 01/05 | 87,000 | 87,800 | 86,500 | 86,800 | +0.46% | 655 | 155億5942万 | -3.35% | 58.03 | - |
| 01/04 | 86,300 | 86,600 | 86,100 | 86,400 | -0.35% | 1,210 | 154億8771万 | -4% | 57.76 | - |
| 2023 | ||||||||||
| 12/29 | 86,800 | 87,800 | 86,400 | 86,700 | -0.34% | 700 | 155億4149万 | -3.88% | 57.96 | - |
| 12/28 | 86,100 | 87,000 | 86,000 | 87,000 | -2.25% | 1,496 | 155億9527万 | -3.75% | 58.16 | - |
| 12/27 | 88,800 | 89,400 | 88,600 | 89,000 | +0.68% | 782 | 159億5378万 | -1.72% | 59.5 | - |
| 12/26 | 88,600 | 88,700 | 88,100 | 88,400 | 0% | 1,009 | 158億4623万 | -2.5% | 59.1 | - |
| 12/25 | 89,400 | 89,600 | 88,400 | 88,400 | -1.23% | 1,488 | 158億4623万 | -2.63% | 59.1 | - |
| 12/22 | 89,900 | 89,900 | 89,300 | 89,500 | -0.22% | 1,042 | 160億4341万 | -1.57% | 59.83 | - |
| 12/21 | 89,400 | 89,900 | 89,400 | 89,700 | -0.22% | 598 | 160億7926万 | -1.44% | 59.97 | - |
| 12/20 | 89,600 | 90,200 | 89,600 | 89,900 | -0.33% | 439 | 161億1511万 | -1.3% | 60.1 | - |
| 12/19 | 90,700 | 90,700 | 90,100 | 90,200 | -0.22% | 279 | 161億6889万 | -1.06% | 60.3 | - |
| 12/18 | 89,500 | 90,400 | 89,500 | 90,400 | +0.56% | 482 | 162億474万 | -0.92% | 60.43 | - |
| 12/15 | 89,200 | 89,900 | 89,100 | 89,900 | +0.45% | 710 | 161億1511万 | -1.53% | 60.1 | - |
| 12/14 | 89,700 | 90,400 | 89,400 | 89,500 | -0.67% | 713 | 160億4341万 | -2.06% | 59.83 | - |
| 12/13 | 90,500 | 90,600 | 90,000 | 90,100 | -0.66% | 733 | 161億5096万 | -1.51% | 60.23 | - |
| 12/12 | 90,600 | 91,200 | 90,600 | 90,700 | -0.11% | 341 | 162億5851万 | -0.93% | 60.64 | - |
| 12/11 | 91,500 | 91,500 | 90,800 | 90,800 | -0.87% | 309 | 162億7644万 | -0.88% | 60.7 | - |
| 12/08 | 91,400 | 91,600 | 91,100 | 91,600 | +0.11% | 213 | 164億1984万 | -0.05% | 61.24 | - |
| 12/07 | 90,500 | 91,700 | 90,500 | 91,500 | +0.44% | 548 | 164億192万 | -0.17% | 61.17 | - |
| 12/06 | 90,700 | 91,200 | 90,500 | 91,100 | +0.22% | 833 | 163億3022万 | -0.63% | 60.9 | - |
| 12/05 | 91,300 | 91,500 | 90,700 | 90,900 | -0.55% | 668 | 162億9437万 | -0.89% | 60.77 | - |
| 12/04 | 91,400 | 91,600 | 91,300 | 91,400 | -0.33% | 439 | 163億8399万 | -0.4% | 61.1 | - |
| 12/01 | 91,500 | 91,800 | 91,400 | 91,700 | 0% | 373 | 164億3777万 | -0.1% | 61.3 | - |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 期末 | ||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | PER | |
| 2022年 6月期 | 102,400 6/13 6/10 | 91,300 2/22 | 2,806 7/21 | 113億7776万 | 101億4443万 | 50.68倍 12/30 |
| 2023年 6月期 | 95,200 6/28 | 86,000 12/28 | 2,328 6/29 | 170億6517万 | 154億1601万 | 57.96倍 12/29 |
| 2018年 12月期 | 94,900 9/28 | 81,500 12/25 | 3,469 9/27 | 42億4203万 | 37億5217万 | - |
| 2019年 6月期 | 120,800 11/6 | 83,700 1/4 | 2,495 12/23 | 55億6151万 | 38億5346万 | - |
| 2020年 6月期 | 110,000 1/16 | 84,800 3/23 | 4,355 8/31 | 50億6429万 | 39億410万 | - |
| 2021年 6月期 | 106,900 6/9 | 92,600 1/4 | 1,004 6/29 | 118億7776万 | 102億8887万 | - |
| 最新 | 86,500 2024/4/30 | 87 | 155億564万 | - | ||