時価総額
- 2010年3月31日
- 243億4816万
- 2011年3月31日
- 210億28万
- 2012年3月30日
- 194億7852万
- 2013年3月29日
- 429億1363万
- 2014年3月31日
- 295億9万
- 2015年3月31日
- 261億5347万
- 2016年3月31日
- 218億9549万
- 2017年3月31日
- 270億6492万
- 2018年3月30日
- 274億2961万
- 2019年3月29日
- 256億492万
- 2020年3月31日
- 308億3524万
- 2021年3月31日
- 344億2332万
- 2022年3月31日
- 351億5315万
- 2023年3月31日
- 336億9873万
- 2024年3月29日
- 469億1643万
- 2025年3月31日
- 466億3610万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 1,375 | 1,382 | 1,363 | 1,378 | -1.36% | 74,800 | 838億8022万 | +1.1% | 12.69 | 1.18 |
| 03/05 | 1,385 | 1,402 | 1,376 | 1,397 | +3.1% | 110,300 | 850億3677万 | +2.72% | 12.86 | 1.19 |
| 03/04 | 1,370 | 1,374 | 1,321 | 1,355 | -1.53% | 227,700 | 824億8018万 | -0.15% | 12.48 | 1.16 |
| 03/03 | 1,400 | 1,400 | 1,374 | 1,376 | -1.78% | 105,200 | 837億5847万 | +1.55% | 12.67 | 1.17 |
| 03/02 | 1,400 | 1,412 | 1,385 | 1,401 | -1.06% | 99,400 | 852億8025万 | +3.55% | 12.9 | 1.19 |
| 02/27 | 1,389 | 1,418 | 1,389 | 1,416 | +2.16% | 61,800 | 861億9331万 | +4.89% | 13.04 | 1.21 |
| 02/26 | 1,398 | 1,404 | 1,385 | 1,386 | -1.14% | 96,300 | 843億6718万 | +2.97% | 12.76 | 1.18 |
| 02/25 | 1,422 | 1,422 | 1,400 | 1,402 | -0.28% | 97,800 | 853億4112万 | +4.32% | 12.91 | 1.2 |
| 02/24 | 1,389 | 1,411 | 1,381 | 1,406 | +1.22% | 80,200 | 855億8460万 | +4.85% | 12.95 | 1.2 |
| 02/20 | 1,400 | 1,400 | 1,383 | 1,389 | -1.07% | 67,400 | 845億4980万 | +3.81% | 12.79 | 1.18 |
| 02/19 | 1,398 | 1,410 | 1,385 | 1,404 | +0.57% | 65,400 | 854億6286万 | +5.17% | 12.93 | 1.2 |
| 02/18 | 1,374 | 1,404 | 1,372 | 1,396 | +2.57% | 60,100 | 849億7589万 | +4.8% | 12.85 | 1.19 |
| 02/17 | 1,385 | 1,387 | 1,361 | 1,361 | -0.95% | 74,100 | 828億4541万 | +2.41% | 12.53 | 1.16 |
| 02/16 | 1,380 | 1,381 | 1,361 | 1,374 | +0.15% | 72,900 | 836億3673万 | +3.54% | 12.65 | 1.17 |
| 02/13 | 1,388 | 1,392 | 1,349 | 1,372 | -1.51% | 96,500 | 835億1499万 | +3.63% | 12.63 | 1.17 |
| 02/12 | 1,364 | 1,400 | 1,354 | 1,393 | +1.83% | 123,100 | 847億9328万 | +5.37% | 12.83 | 1.19 |
| 02/10 | 1,357 | 1,390 | 1,352 | 1,368 | +0.81% | 130,900 | 832億7151万 | +3.79% | 12.6 | 1.17 |
| 02/09 | 1,366 | 1,390 | 1,316 | 1,357 | +1.57% | 173,000 | 826億193万 | +3.19% | 12.49 | 1.16 |
| 02/06 | 1,330 | 1,336 | 1,317 | 1,336 | +0.53% | 90,800 | 813億2363万 | +1.83% | 12.3 | 1.14 |
| 02/05 | 1,323 | 1,336 | 1,320 | 1,329 | +1.37% | 67,900 | 808億9754万 | +1.45% | 12.24 | 1.13 |
| 02/04 | 1,305 | 1,317 | 1,303 | 1,311 | +0.69% | 54,800 | 798億186万 | +0.23% | 12.07 | 1.12 |
| 02/03 | 1,280 | 1,305 | 1,277 | 1,302 | +2.12% | 83,300 | 792億5402万 | -0.31% | 11.99 | 1.11 |
| 02/02 | 1,312 | 1,314 | 1,275 | 1,275 | -1.77% | 114,200 | 776億1050万 | -2.22% | 11.74 | 1.09 |
| 01/30 | 1,290 | 1,301 | 1,283 | 1,298 | +0.46% | 70,100 | 790億1054万 | -0.46% | 11.95 | 1.11 |
| 01/29 | 1,302 | 1,302 | 1,272 | 1,292 | -0.69% | 133,800 | 786億4531万 | -0.77% | 11.9 | 1.1 |
| 01/28 | 1,311 | 1,318 | 1,301 | 1,301 | -1.29% | 82,600 | 791億9315万 | 0% | 11.98 | 1.11 |
| 01/27 | 1,313 | 1,322 | 1,306 | 1,318 | +0.15% | 73,800 | 802億2796万 | +1.46% | 12.14 | 1.12 |
| 01/26 | 1,315 | 1,322 | 1,305 | 1,316 | -0.53% | 121,500 | 801億622万 | +1.7% | 12.12 | 1.12 |
| 01/23 | 1,329 | 1,331 | 1,319 | 1,323 | -0.08% | 77,400 | 805億3231万 | +2.64% | 12.18 | 1.13 |
| 01/22 | 1,323 | 1,329 | 1,316 | 1,324 | +0.3% | 93,300 | 805億9318万 | +3.04% | 12.19 | 1.13 |
| 01/21 | 1,314 | 1,326 | 1,306 | 1,320 | -0.45% | 136,300 | 803億4970万 | +3.04% | 12.15 | 1.13 |
| 01/20 | 1,328 | 1,330 | 1,315 | 1,326 | +0.08% | 85,200 | 807億1493万 | +4% | 12.21 | 1.13 |
| 01/19 | 1,339 | 1,343 | 1,320 | 1,325 | -0.97% | 86,000 | 806億5405万 | +4.41% | 12.2 | 1.13 |
| 01/16 | 1,325 | 1,338 | 1,314 | 1,338 | +1.36% | 96,000 | 814億4538万 | +5.94% | 12.32 | 1.14 |
| 01/15 | 1,320 | 1,331 | 1,317 | 1,320 | +0.3% | 75,700 | 803億4970万 | +5.01% | 12.15 | 1.13 |
| 01/14 | 1,321 | 1,330 | 1,306 | 1,316 | -0.45% | 91,900 | 801億622万 | +5.2% | 12.12 | 1.12 |
| 01/13 | 1,335 | 1,339 | 1,314 | 1,322 | +0.84% | 86,700 | 804億7144万 | +6.1% | 12.17 | 1.13 |
| 01/09 | 1,312 | 1,322 | 1,311 | 1,311 | +0.08% | 48,000 | 798億186万 | +5.73% | 12.07 | 1.12 |
| 01/08 | 1,307 | 1,323 | 1,304 | 1,310 | +0.23% | 81,400 | 797億4099万 | +6.24% | 12.06 | 1.12 |
| 01/07 | 1,300 | 1,318 | 1,295 | 1,307 | -0.46% | 95,900 | 795億5838万 | +6.43% | 12.03 | 1.11 |
| 01/06 | 1,296 | 1,319 | 1,291 | 1,313 | +2.18% | 104,700 | 799億2360万 | +7.36% | 12.09 | 1.12 |
| 01/05 | 1,276 | 1,293 | 1,272 | 1,285 | +0.78% | 93,100 | 782億1921万 | +5.59% | 11.83 | 1.1 |
| 2025 | ||||||||||
| 12/30 | 1,285 | 1,288 | 1,275 | 1,275 | -0.7% | 64,600 | 776億1050万 | +5.2% | 11.74 | 1.09 |
| 12/29 | 1,285 | 1,287 | 1,274 | 1,284 | +0.47% | 76,500 | 781億5834万 | +6.47% | 11.82 | 1.1 |
| 12/26 | 1,274 | 1,280 | 1,269 | 1,278 | +0.63% | 57,600 | 777億9312万 | +6.41% | 11.77 | 1.09 |
| 12/25 | 1,281 | 1,281 | 1,264 | 1,270 | +0.47% | 72,700 | 773億615万 | +6.28% | 11.69 | 1.08 |
| 12/24 | 1,262 | 1,276 | 1,258 | 1,264 | -0.16% | 58,800 | 769億4092万 | +6.31% | 11.64 | 1.08 |
| 12/23 | 1,248 | 1,268 | 1,245 | 1,266 | +1.36% | 54,900 | 770億6267万 | +7.02% | 11.66 | 1.08 |
| 12/22 | 1,268 | 1,269 | 1,240 | 1,249 | -0.72% | 130,700 | 760億2786万 | +6.03% | 11.5 | 1.07 |
| 12/19 | 1,265 | 1,267 | 1,248 | 1,258 | +0.72% | 150,200 | 765億7570万 | +7.25% | 11.58 | 1.07 |
| 12/18 | 1,195 | 1,266 | 1,193 | 1,249 | +4.43% | 207,500 | 760億2786万 | +7.03% | 11.5 | 1.07 |
| 12/17 | 1,200 | 1,201 | 1,182 | 1,196 | -0.08% | 40,300 | 728億170万 | +2.93% | 11.01 | 1.02 |
| 12/16 | 1,237 | 1,237 | 1,192 | 1,197 | -3% | 78,800 | 728億6257万 | +3.28% | 11.02 | 1.02 |
| 12/15 | 1,200 | 1,234 | 1,200 | 1,234 | +2.83% | 82,600 | 751億1479万 | +6.84% | 11.36 | 1.05 |
| 12/12 | 1,194 | 1,208 | 1,189 | 1,200 | +2.04% | 92,800 | 730億4518万 | +4.35% | 11.05 | 1.02 |
| 12/11 | 1,194 | 1,199 | 1,176 | 1,176 | -1.26% | 67,800 | 715億8428万 | +2.71% | 10.83 | 1 |
| 12/10 | 1,175 | 1,199 | 1,171 | 1,191 | +2.06% | 92,300 | 724億9734万 | +4.29% | 10.97 | 1.02 |
| 12/09 | 1,195 | 1,195 | 1,165 | 1,167 | -2.02% | 76,600 | 710億3644万 | +2.55% | 10.75 | 1 |
| 12/08 | 1,192 | 1,192 | 1,175 | 1,191 | +1.36% | 86,400 | 724億9734万 | +4.84% | 10.97 | 1.02 |
| 12/05 | 1,175 | 1,183 | 1,170 | 1,175 | 0% | 56,800 | 715億2341万 | +3.8% | 10.82 | 1 |
| 12/04 | 1,180 | 1,180 | 1,170 | 1,175 | +0.51% | 49,800 | 715億2341万 | +4.07% | 10.82 | 1 |
| 12/03 | 1,154 | 1,178 | 1,150 | 1,169 | +1.3% | 70,900 | 711億5818万 | +3.73% | 10.76 | 1 |
| 12/02 | 1,171 | 1,171 | 1,149 | 1,154 | -1.2% | 63,800 | 702億4512万 | +2.49% | 10.63 | 0.98 |
| 12/01 | 1,197 | 1,199 | 1,163 | 1,168 | -1.35% | 129,300 | 710億9731万 | +3.82% | 10.75 | 1 |
| 11/28 | 1,166 | 1,191 | 1,160 | 1,184 | +1.54% | 78,200 | 720億7124万 | +5.34% | 10.9 | 1.01 |
| 11/27 | 1,151 | 1,166 | 1,149 | 1,166 | +0.95% | 86,500 | 709億7557万 | +3.92% | 10.74 | 0.99 |
| 11/26 | 1,150 | 1,155 | 1,143 | 1,155 | +1.4% | 50,400 | 703億599万 | +3.03% | 10.63 | 0.99 |
| 11/25 | 1,170 | 1,170 | 1,132 | 1,139 | -1.98% | 69,400 | 693億3205万 | +1.7% | 10.49 | 0.97 |
| 11/21 | 1,126 | 1,162 | 1,121 | 1,162 | +3.2% | 96,300 | 707億3208万 | +3.84% | 10.7 | 0.99 |
| 11/20 | 1,137 | 1,137 | 1,122 | 1,126 | +0.54% | 59,900 | 685億4073万 | +0.81% | 10.37 | 0.96 |
| 11/19 | 1,115 | 1,125 | 1,113 | 1,120 | +0.63% | 42,700 | 681億7550万 | +0.27% | 10.31 | 0.96 |
| 11/18 | 1,125 | 1,129 | 1,108 | 1,113 | -1.33% | 64,500 | 677億4940万 | -0.36% | 10.25 | 0.95 |
| 11/17 | 1,116 | 1,139 | 1,112 | 1,128 | +0.45% | 64,900 | 686億6247万 | +0.98% | 10.39 | 0.96 |
| 11/14 | 1,129 | 1,134 | 1,119 | 1,123 | -0.35% | 59,400 | 683億5811万 | +0.54% | 10.34 | 0.96 |
| 11/13 | 1,126 | 1,137 | 1,126 | 1,127 | +0.54% | 57,100 | 686億160万 | +0.81% | 10.38 | 0.96 |
| 11/12 | 1,110 | 1,133 | 1,110 | 1,121 | +1.54% | 82,000 | 682億3637万 | +0.09% | 10.32 | 0.96 |
| 11/11 | 1,117 | 1,119 | 1,101 | 1,104 | -1.08% | 81,200 | 672億157万 | -1.6% | 10.16 | 0.94 |
| 11/10 | 1,122 | 1,128 | 1,108 | 1,116 | +1.36% | 131,400 | 679億3202万 | -0.62% | 10.28 | 0.95 |
| 11/07 | 1,081 | 1,107 | 1,070 | 1,101 | +1.85% | 136,000 | 670億1895万 | -2.05% | 10.14 | 0.94 |
| 11/06 | 1,087 | 1,092 | 1,080 | 1,081 | -0.46% | 65,800 | 658億153万 | -3.91% | 9.95 | 0.92 |
| 11/05 | 1,099 | 1,106 | 1,070 | 1,086 | -1.45% | 111,800 | 661億589万 | -3.81% | 10 | 0.93 |
| 11/04 | 1,106 | 1,107 | 1,093 | 1,102 | -0.45% | 134,800 | 670億7982万 | -2.56% | 10.15 | 0.94 |
| 10/31 | 1,115 | 1,115 | 1,099 | 1,107 | -0.27% | 57,900 | 673億8418万 | -2.21% | 10.19 | 0.94 |
| 10/30 | 1,096 | 1,110 | 1,095 | 1,110 | +1% | 385,700 | 675億6679万 | -2.03% | 10.22 | 0.95 |
| 10/29 | 1,114 | 1,117 | 1,096 | 1,099 | -0.72% | 143,500 | 668億9721万 | -3% | 10.12 | 0.94 |
| 10/28 | 1,135 | 1,136 | 1,107 | 1,107 | -3.66% | 153,900 | 673億8418万 | -2.38% | 10.19 | 0.94 |
| 10/27 | 1,141 | 1,152 | 1,137 | 1,149 | +1.41% | 78,300 | 699億4076万 | +1.23% | 10.58 | 0.98 |
| 10/24 | 1,138 | 1,140 | 1,128 | 1,133 | -0.44% | 59,600 | 689億6682万 | -0.26% | 10.43 | 0.97 |
| 10/23 | 1,134 | 1,156 | 1,133 | 1,138 | -0.52% | 69,500 | 692億7118万 | +0.18% | 10.48 | 0.97 |
| 10/22 | 1,130 | 1,149 | 1,128 | 1,144 | +1.42% | 108,200 | 696億3641万 | +0.53% | 10.53 | 0.98 |
| 10/21 | 1,130 | 1,137 | 1,122 | 1,128 | -0.62% | 66,400 | 686億6247万 | -0.88% | 10.39 | 0.96 |
| 10/20 | 1,135 | 1,137 | 1,123 | 1,135 | +1.79% | 78,100 | 690億8857万 | -0.35% | 10.45 | 0.97 |
| 10/17 | 1,110 | 1,116 | 1,106 | 1,115 | -0.18% | 68,900 | 678億7115万 | -2.19% | 10.27 | 0.95 |
| 10/16 | 1,125 | 1,128 | 1,112 | 1,117 | -0.71% | 69,200 | 679億9289万 | -2.19% | 10.28 | 0.95 |
| 10/15 | 1,119 | 1,131 | 1,118 | 1,125 | +0.63% | 70,100 | 684億7986万 | -1.57% | 10.36 | 0.96 |
| 10/14 | 1,108 | 1,121 | 1,100 | 1,118 | -0.36% | 139,600 | 680億5376万 | -2.19% | 10.29 | 0.95 |
| 10/10 | 1,115 | 1,124 | 1,112 | 1,122 | -0.44% | 149,800 | 682億9724万 | -1.92% | 10.33 | 0.96 |
| 10/09 | 1,149 | 1,160 | 1,120 | 1,127 | -1.74% | 153,400 | 686億160万 | -1.49% | 10.38 | 0.96 |
| 10/08 | 1,165 | 1,173 | 1,145 | 1,147 | -2.05% | 166,000 | 698億1902万 | +0.35% | 10.56 | 0.98 |
| 10/07 | 1,149 | 1,172 | 1,139 | 1,171 | -0.34% | 140,100 | 712億7992万 | +2.54% | 10.78 | 1 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 596 477 4/2 | 313 250 12/2 250 11/30 | 232,000 290,000 9/29 | - | - | 243億4816万 3/31 |
| 2011年 3月期 | 455 364 4/30 | 269 215 3/15 | 122,400 153,000 5/12 | 276億9603万 | 163億5892万 | 210億28万 3/31 |
| 2012年 3月期 | 339 271 5/11 271 4/1 | 259 207 12/9 | 211,200 264,000 1/12 | 206億1984万 | 157億5021万 | 194億7852万 3/30 |
| 2013年 3月期 | 775 620 3/15 | 265 212 11/13 212 11/12 | 2,906,400 3,633,000 3/4 | 471億7456万 | 161億3065万 | 429億1363万 3/29 |
| 2014年 3月期 | 813 650 4/25 | 409 327 2/20 | 840,000 1,050,000 4/25 | 494億5720万 | 248億8101万 | 295億9万 3/31 |
| 2015年 3月期 | 493 394 11/4 | 376 301 5/21 | 295,200 369,000 11/4 | 299億7896万 | 229億270万 | 261億5347万 3/31 |
| 2016年 3月期 | 465 372 4/28 372 4/22 | 321 257 2/12 | 476,800 596,000 5/29 | 283億501万 | 195億5480万 | 218億9549万 3/31 |
| 2017年 3月期 | 473 378 3/17 | 330 264 6/24 | 196,800 246,000 8/19 | 287億6154万 | 200億8742万 | 270億6492万 3/31 |
| 2018年 3月期 | 541 2,163 11/1 | 414 331 4/14 331 4/12 | 141,200 35,300 2/6 | 329億1598万 | 251億8537万 | 274億2961万 3/30 |
| 2019年 3月期 | 475 1,900 5/10 1,900 5/9 | 360 1,439 12/25 | 580,800 145,200 6/25 | 289億1371万 | 218億9833万 | 256億492万 3/29 |
| 2020年 3月期 | 609 2,437 12/13 | 363 1,450 3/13 | 430,000 107,500 4/9 | 370億8564万 | 220億6573万 | 308億3524万 3/31 |
| 2021年 3月期 | 623 2,493 9/29 | 444 1,779 8/3 1,776 7/31 | 262,800 65,700 3/11 | 379億3784万 | 270億7237万 | 344億2332万 3/31 |
| 2022年 3月期 | 626 2,504 9/17 | 508 2,033 6/21 | 526,800 131,700 10/28 | 381億523万 | 309億3767万 | 351億5315万 3/31 |
| 2023年 3月期 | 589 2,352 6/9 2,355 5/30 | 499 1,997 10/13 | 1,268,400 317,100 10/28 | 357億9214万 | 303億8984万 | 336億9873万 3/31 |
| 2024年 3月期 | 859 3,435 8/14 | 541 2,163 4/6 | 440,000 110,000 8/17 | 522億7296万 | 329億1598万 | 469億1643万 3/29 |
| 2025年 3月期 | 858 3,430 3/12 | 605 2,421 8/5 | 392,400 98,100 8/5 | 521億9687万 | 368億4216万 | 466億3610万 3/31 |
| 最新 | 1,378 2026/3/6 | 74,800 | 838億8022万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
