PBR
- 2010年3月31日
- 0.76倍
- 2011年3月31日
- 0.66倍
- 2012年3月30日
- 0.61倍
- 2013年3月29日
- 1.28倍
- 2014年3月31日
- 0.84倍
- 2015年3月31日
- 0.67倍
- 2016年3月31日
- 0.57倍
- 2017年3月31日
- 0.66倍
- 2018年3月30日
- 0.65倍
- 2019年3月29日
- 0.6倍
- 2020年3月31日
- 0.71倍
- 2021年3月31日
- 0.72倍
- 2022年3月31日
- 0.66倍
- 2023年3月31日
- 0.59倍
- 2024年3月29日
- 0.76倍
2024/11/26～2025/04/24
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/24 | 3,275 | 3,275 | 3,170 | 3,175 | -2.61% | 14,500 | 483億1634万 | +0.06% | 9.52 | 0.73 |
| 04/23 | 3,295 | 3,295 | 3,245 | 3,260 | +0.62% | 10,500 | 496億985万 | +2.48% | 9.78 | 0.75 |
| 04/22 | 3,210 | 3,285 | 3,210 | 3,240 | +1.73% | 9,900 | 493億550万 | +1.69% | 9.72 | 0.74 |
| 04/21 | 3,195 | 3,250 | 3,170 | 3,185 | -0.31% | 14,700 | 484億6852万 | -0.19% | 9.55 | 0.73 |
| 04/18 | 3,060 | 3,195 | 3,045 | 3,195 | +5.1% | 15,000 | 486億2070万 | -0.06% | 9.58 | 0.73 |
| 04/17 | 3,010 | 3,050 | 3,005 | 3,040 | -0.49% | 17,700 | 462億6195万 | -5.09% | 9.12 | 0.7 |
| 04/16 | 3,055 | 3,060 | 3,020 | 3,055 | +0.66% | 8,100 | 464億9021万 | -5.01% | 9.16 | 0.7 |
| 04/15 | 3,090 | 3,090 | 3,035 | 3,035 | -1.3% | 5,400 | 461億8586万 | -5.95% | 9.1 | 0.69 |
| 04/14 | 3,100 | 3,100 | 3,050 | 3,075 | +0.33% | 21,600 | 467億9457万 | -5.03% | 9.22 | 0.7 |
| 04/11 | 3,030 | 3,075 | 2,958 | 3,065 | -0.49% | 15,100 | 466億4239万 | -5.61% | 9.19 | 0.7 |
| 04/10 | 3,100 | 3,100 | 3,030 | 3,080 | +5.16% | 14,000 | 468億7066万 | -5.43% | 9.24 | 0.7 |
| 04/09 | 2,944 | 2,994 | 2,904 | 2,929 | -2.17% | 25,400 | 445億7278万 | -10.26% | 8.78 | 0.67 |
| 04/08 | 3,000 | 3,040 | 2,955 | 2,994 | +2.85% | 26,700 | 455億6193万 | -8.58% | 8.98 | 0.68 |
| 04/07 | 2,850 | 2,947 | 2,847 | 2,911 | -4.24% | 32,500 | 442億9886万 | -11.36% | 8.73 | 0.67 |
| 04/04 | 3,080 | 3,085 | 2,970 | 3,040 | -3.03% | 49,100 | 462億6195万 | -7.71% | 9.12 | 0.7 |
| 04/03 | 3,110 | 3,150 | 3,110 | 3,135 | -1.42% | 13,700 | 477億763万 | -4.97% | 9.4 | 0.72 |
| 04/02 | 3,225 | 3,225 | 3,175 | 3,180 | -1.4% | 16,000 | 483億9243万 | -3.61% | 9.54 | 0.73 |
| 04/01 | 3,290 | 3,290 | 3,225 | 3,225 | -0.46% | 10,400 | 490億7723万 | -2.18% | 9.67 | 0.74 |
| 03/31 | 3,260 | 3,290 | 3,210 | 3,240 | -2.26% | 21,300 | 493億550万 | -1.61% | 9.72 | 0.74 |
| 03/28 | 3,350 | 3,365 | 3,300 | 3,315 | -3.21% | 31,800 | 504億4683万 | +0.82% | 9.94 | 0.76 |
| 03/27 | 3,380 | 3,425 | 3,355 | 3,425 | +0.15% | 18,100 | 521億2078万 | +4.39% | 10.27 | 0.78 |
| 03/26 | 3,360 | 3,420 | 3,360 | 3,420 | +1.94% | 17,800 | 520億4469万 | +4.56% | 10.26 | 0.78 |
| 03/25 | 3,380 | 3,395 | 3,345 | 3,355 | -0.59% | 9,900 | 510億5554万 | +2.88% | 10.06 | 0.77 |
| 03/24 | 3,425 | 3,425 | 3,375 | 3,375 | -0.3% | 7,900 | 513億5989万 | +3.65% | 10.12 | 0.77 |
| 03/21 | 3,365 | 3,400 | 3,365 | 3,385 | +0.59% | 6,100 | 515億1207万 | +4.09% | 10.15 | 0.77 |
| 03/19 | 3,375 | 3,400 | 3,365 | 3,365 | -0.3% | 7,200 | 512億771万 | +3.76% | 10.09 | 0.77 |
| 03/18 | 3,380 | 3,405 | 3,350 | 3,375 | +0.15% | 14,600 | 513億5989万 | +4.23% | 10.12 | 0.77 |
| 03/17 | 3,385 | 3,385 | 3,350 | 3,370 | +0.6% | 7,800 | 512億8380万 | +4.37% | 10.11 | 0.77 |
| 03/14 | 3,330 | 3,360 | 3,305 | 3,350 | +0.15% | 11,500 | 509億7945万 | +4.07% | 10.05 | 0.77 |
| 03/13 | 3,400 | 3,400 | 3,325 | 3,345 | -0.45% | 11,300 | 509億336万 | +4.24% | 10.03 | 0.77 |
| 03/12 | 3,340 | 3,430 | 3,335 | 3,360 | +0.9% | 34,500 | 511億3162万 | +5.1% | 10.08 | 0.77 |
| 03/11 | 3,305 | 3,355 | 3,240 | 3,330 | +0.76% | 19,200 | 506億7509万 | +4.59% | 9.99 | 0.76 |
| 03/10 | 3,325 | 3,330 | 3,290 | 3,305 | +0.15% | 7,100 | 502億9465万 | +4.13% | 9.91 | 0.76 |
| 03/07 | 3,285 | 3,340 | 3,250 | 3,300 | -0.45% | 8,500 | 502億1856万 | +4.23% | 9.9 | 0.75 |
| 03/06 | 3,275 | 3,355 | 3,275 | 3,315 | +1.84% | 17,400 | 504億4683万 | +5% | 9.94 | 0.76 |
| 03/05 | 3,235 | 3,270 | 3,215 | 3,255 | +1.24% | 10,900 | 495億3376万 | +3.4% | 9.76 | 0.74 |
| 03/04 | 3,210 | 3,235 | 3,180 | 3,215 | +0.16% | 14,800 | 489億2505万 | +2.36% | 9.64 | 0.74 |
| 03/03 | 3,145 | 3,215 | 3,145 | 3,210 | +1.58% | 14,800 | 488億4896万 | +2.43% | 9.63 | 0.73 |
| 02/28 | 3,175 | 3,200 | 3,160 | 3,160 | -0.47% | 11,200 | 480億8808万 | +1.06% | 9.48 | 0.72 |
| 02/27 | 3,135 | 3,225 | 3,135 | 3,175 | +1.93% | 9,500 | 483億1634万 | +1.7% | 9.52 | 0.73 |
| 02/26 | 3,145 | 3,170 | 3,105 | 3,115 | -0.95% | 16,900 | 474億328万 | -0.03% | 9.34 | 0.71 |
| 02/25 | 3,120 | 3,150 | 3,110 | 3,145 | +0.8% | 15,700 | 478億5981万 | +1.06% | 9.43 | 0.72 |
| 02/21 | 3,140 | 3,140 | 3,115 | 3,120 | 0% | 5,300 | 474億7937万 | +0.42% | 9.36 | 0.71 |
| 02/20 | 3,130 | 3,150 | 3,115 | 3,120 | -0.79% | 5,700 | 474億7937万 | +0.55% | 9.36 | 0.71 |
| 02/19 | 3,165 | 3,185 | 3,145 | 3,145 | -0.63% | 5,900 | 478億5981万 | +1.48% | 9.43 | 0.72 |
| 02/18 | 3,175 | 3,180 | 3,150 | 3,165 | -0.31% | 7,300 | 481億6416万 | +2.29% | 9.49 | 0.72 |
| 02/17 | 3,225 | 3,225 | 3,175 | 3,175 | -1.85% | 7,000 | 483億1634万 | +2.82% | 9.52 | 0.73 |
| 02/14 | 3,280 | 3,280 | 3,225 | 3,235 | -0.61% | 6,900 | 492億2941万 | +4.93% | 9.7 | 0.74 |
| 02/13 | 3,215 | 3,270 | 3,150 | 3,255 | +2.36% | 45,800 | 495億3376万 | +5.82% | 9.76 | 0.74 |
| 02/12 | 3,260 | 3,260 | 3,160 | 3,180 | -1.24% | 28,100 | 483億9243万 | +3.62% | 9.54 | 0.73 |
| 02/10 | 3,155 | 3,235 | 3,120 | 3,220 | +2.06% | 28,100 | 490億114万 | +5.02% | 9.66 | 0.74 |
| 02/07 | 3,150 | 3,160 | 3,125 | 3,155 | +0.8% | 6,900 | 480億1199万 | +3.1% | 9.46 | 0.72 |
| 02/06 | 3,105 | 3,150 | 3,095 | 3,130 | +1.46% | 8,300 | 476億3154万 | +2.39% | 9.39 | 0.72 |
| 02/05 | 3,075 | 3,105 | 3,070 | 3,085 | +1.31% | 13,000 | 469億4674万 | +0.95% | 9.25 | 0.71 |
| 02/04 | 3,045 | 3,065 | 3,040 | 3,045 | +0.16% | 9,500 | 463億3803万 | -0.29% | 9.13 | 0.7 |
| 02/03 | 3,070 | 3,070 | 3,040 | 3,040 | -1.78% | 14,600 | 462億6195万 | -0.49% | 9.12 | 0.7 |
| 01/31 | 3,080 | 3,095 | 3,065 | 3,095 | 0% | 6,400 | 470億9892万 | +1.34% | 9.28 | 0.71 |
| 01/30 | 3,070 | 3,115 | 3,070 | 3,095 | +0.81% | 9,900 | 470億9892万 | +1.44% | 9.28 | 0.71 |
| 01/29 | 3,095 | 3,095 | 3,060 | 3,070 | -0.81% | 6,600 | 467億1848万 | +0.66% | 9.21 | 0.7 |
| 01/28 | 3,060 | 3,100 | 3,060 | 3,095 | +0.65% | 9,100 | 470億9892万 | +1.54% | 9.28 | 0.71 |
| 01/27 | 3,085 | 3,085 | 3,010 | 3,075 | +0.65% | 13,100 | 467億9457万 | +0.95% | 9.22 | 0.7 |
| 01/24 | 3,045 | 3,055 | 3,030 | 3,055 | +0.99% | 11,500 | 464億9021万 | +0.36% | 9.16 | 0.7 |
| 01/23 | 3,040 | 3,040 | 3,005 | 3,025 | 0% | 12,300 | 460億3368万 | -0.66% | 9.07 | 0.69 |
| 01/22 | 3,020 | 3,035 | 3,020 | 3,025 | -0.17% | 3,200 | 460億3368万 | -0.72% | 9.07 | 0.69 |
| 01/21 | 3,030 | 3,035 | 3,020 | 3,030 | +0.17% | 5,000 | 461億977万 | -0.66% | 9.09 | 0.69 |
| 01/20 | 3,040 | 3,055 | 3,020 | 3,025 | +0.67% | 8,600 | 460億3368万 | -0.92% | 9.07 | 0.69 |
| 01/17 | 3,025 | 3,030 | 3,005 | 3,005 | -0.66% | 10,500 | 457億2932万 | -1.67% | 9.01 | 0.69 |
| 01/16 | 3,030 | 3,050 | 3,020 | 3,025 | -0.17% | 7,700 | 460億3368万 | -1.14% | 9.07 | 0.69 |
| 01/15 | 3,005 | 3,035 | 3,005 | 3,030 | +0.83% | 5,600 | 461億977万 | -1.08% | 9.09 | 0.69 |
| 01/14 | 3,040 | 3,045 | 3,000 | 3,005 | -0.66% | 14,100 | 457億2932万 | -1.99% | 9.01 | 0.69 |
| 01/10 | 3,045 | 3,055 | 3,015 | 3,025 | -0.66% | 15,800 | 460億3368万 | -1.5% | 9.07 | 0.69 |
| 01/09 | 3,070 | 3,075 | 3,045 | 3,045 | -0.81% | 10,900 | 463億3803万 | -0.91% | 9.13 | 0.7 |
| 01/08 | 3,085 | 3,115 | 3,070 | 3,070 | -0.49% | 4,700 | 467億1848万 | -0.13% | 9.21 | 0.7 |
| 01/07 | 3,090 | 3,100 | 3,050 | 3,085 | 0% | 11,100 | 469億4674万 | +0.33% | 9.25 | 0.71 |
| 01/06 | 3,100 | 3,115 | 3,070 | 3,085 | +0.49% | 12,400 | 469億4674万 | +0.33% | 9.25 | 0.71 |
| 2024 | ||||||||||
| 12/30 | 3,100 | 3,120 | 3,070 | 3,070 | -0.97% | 8,900 | 467億1848万 | -0.16% | 9.21 | 0.71 |
| 12/27 | 3,095 | 3,110 | 3,075 | 3,100 | +0.49% | 13,800 | 471億7501万 | +0.75% | 9.3 | 0.71 |
| 12/26 | 3,055 | 3,095 | 3,055 | 3,085 | +0.98% | 12,100 | 469億4674万 | +0.23% | 9.25 | 0.71 |
| 12/25 | 3,070 | 3,070 | 3,025 | 3,055 | +0.16% | 14,000 | 464億9021万 | -0.71% | 9.16 | 0.7 |
| 12/24 | 3,045 | 3,055 | 3,035 | 3,050 | +0.66% | 8,800 | 464億1412万 | -0.85% | 9.15 | 0.7 |
| 12/23 | 3,025 | 3,055 | 3,025 | 3,030 | +0.17% | 6,500 | 461億977万 | -1.5% | 9.09 | 0.7 |
| 12/20 | 3,055 | 3,060 | 3,025 | 3,025 | -0.82% | 8,600 | 460億3368万 | -1.69% | 9.07 | 0.7 |
| 12/19 | 3,020 | 3,065 | 3,020 | 3,050 | +0.49% | 4,700 | 464億1412万 | -0.97% | 9.15 | 0.7 |
| 12/18 | 3,030 | 3,060 | 3,020 | 3,035 | -0.16% | 10,100 | 461億8586万 | -1.46% | 9.1 | 0.7 |
| 12/17 | 3,035 | 3,045 | 3,020 | 3,040 | +0.5% | 6,900 | 462億6195万 | -1.36% | 9.12 | 0.7 |
| 12/16 | 3,075 | 3,080 | 3,025 | 3,025 | -1.47% | 22,300 | 460億3368万 | -1.91% | 9.07 | 0.7 |
| 12/13 | 3,065 | 3,100 | 3,065 | 3,070 | -0.65% | 17,100 | 467億1848万 | -0.62% | 9.21 | 0.71 |
| 12/12 | 3,130 | 3,130 | 3,090 | 3,090 | -0.16% | 7,600 | 470億2283万 | -0.13% | 9.27 | 0.71 |
| 12/11 | 3,120 | 3,120 | 3,090 | 3,095 | -0.64% | 7,200 | 470億9892万 | -0.1% | 9.28 | 0.71 |
| 12/10 | 3,095 | 3,120 | 3,085 | 3,115 | +0.48% | 13,100 | 474億328万 | +0.48% | 9.34 | 0.72 |
| 12/09 | 3,100 | 3,120 | 3,080 | 3,100 | +0.16% | 16,500 | 471億7501万 | -0.03% | 9.3 | 0.71 |
| 12/06 | 3,110 | 3,110 | 3,075 | 3,095 | -0.16% | 8,100 | 470億9892万 | -0.19% | 9.28 | 0.71 |
| 12/05 | 3,130 | 3,130 | 3,085 | 3,100 | +0.16% | 9,800 | 471億7501万 | -0.1% | 9.3 | 0.71 |
| 12/04 | 3,150 | 3,150 | 3,085 | 3,095 | -1.12% | 12,200 | 470億9892万 | -0.26% | 9.28 | 0.71 |
| 12/03 | 3,085 | 3,155 | 3,085 | 3,130 | +1.62% | 15,100 | 476億3154万 | +0.81% | 9.39 | 0.72 |
| 12/02 | 3,115 | 3,115 | 3,075 | 3,080 | 0% | 11,700 | 468億7066万 | -0.84% | 9.24 | 0.71 |
| 11/29 | 3,105 | 3,105 | 3,075 | 3,080 | -0.65% | 4,900 | 468億7066万 | -0.87% | 9.24 | 0.71 |
| 11/28 | 3,050 | 3,100 | 3,045 | 3,100 | +1.14% | 10,400 | 471億7501万 | -0.35% | 9.3 | 0.71 |
| 11/27 | 3,090 | 3,095 | 3,055 | 3,065 | -0.81% | 12,700 | 466億4239万 | -1.57% | 9.19 | 0.71 |
| 11/26 | 3,150 | 3,150 | 3,075 | 3,090 | -1.28% | 12,200 | 470億2283万 | -0.93% | 9.27 | 0.71 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 2,385 477 4/2 | 1,250 250 12/2 250 11/30 | 58,000 290,000 9/29 | 45.09 | 23.63 | 1.14 | 0.6 | - | - | 0.76倍 3/31 |
| 2011年 3月期 | 1,820 364 4/30 | 1,075 215 3/15 | 30,600 153,000 5/12 | 48.16 | 28.45 | 0.88 | 0.52 | 276億9603万 | 163億5892万 | 0.66倍 3/31 |
| 2012年 3月期 | 1,355 271 5/11 271 4/1 | 1,035 207 12/9 | 52,800 264,000 1/12 | 22.17 | 16.94 | 0.65 | 0.49 | 206億1984万 | 157億5036万 | 0.61倍 3/30 |
| 2013年 3月期 | 3,100 620 3/15 | 1,060 212 11/13 212 11/12 | 726,600 3,633,000 3/4 | 42.65 | 14.58 | 1.41 | 0.48 | 471億7501万 | 161億3081万 | 1.28倍 3/29 |
| 2014年 3月期 | 3,250 650 4/25 | 1,635 327 2/20 | 210,000 1,050,000 4/25 | 39.13 | 19.68 | 1.41 | 0.71 | 494億5767万 | 248億8101万 | 0.84倍 3/31 |
| 2015年 3月期 | 1,970 394 11/4 | 1,505 301 5/21 | 73,800 369,000 11/4 | 15.02 | 11.47 | 0.77 | 0.59 | 299億7896万 | 229億270万 | 0.67倍 3/31 |
| 2016年 3月期 | 1,860 372 4/28 372 4/22 | 1,285 257 2/12 | 119,200 596,000 5/29 | 16.82 | 11.62 | 0.73 | 0.51 | 283億501万 | 195億5480万 | 0.57倍 3/31 |
| 2017年 3月期 | 1,890 378 3/17 | 1,320 264 6/24 | 49,200 246,000 8/19 | 16.39 | 11.45 | 0.7 | 0.49 | 287億6154万 | 200億8742万 | 0.66倍 3/31 |
| 2018年 3月期 | 2,163 11/1 | 1,655 331 4/14 331 4/12 | 35,300 2/6 | 20.48 | 15.67 | 0.78 | 0.6 | 329億1598万 | 251億8537万 | 0.65倍 3/30 |
| 2019年 3月期 | 1,900 5/10 5/9 | 1,439 12/25 | 145,200 6/25 | 12.71 | 9.63 | 0.68 | 0.52 | 289億1371万 | 218億9833万 | 0.6倍 3/29 |
| 2020年 3月期 | 2,437 12/13 | 1,450 3/13 | 107,500 4/9 | 13.16 | 7.83 | 0.85 | 0.51 | 370億8564万 | 220億6573万 | 0.71倍 3/31 |
| 2021年 3月期 | 2,493 9/29 | 1,776 7/31 | 65,700 3/11 | 13.78 | 9.82 | 0.79 | 0.56 | 379億3784万 | 270億2671万 | 0.72倍 3/31 |
| 2022年 3月期 | 2,504 9/17 | 2,033 6/21 | 131,700 10/28 | 7.24 | 5.88 | 0.71 | 0.58 | 381億523万 | 309億3767万 | 0.66倍 3/31 |
| 2023年 3月期 | 2,355 5/30 | 1,997 10/13 | 317,100 10/28 | 9.5 | 8.06 | 0.63 | 0.53 | 358億3779万 | 303億8984万 | 0.59倍 3/31 |
| 2024年 3月期 | 3,435 8/14 | 2,163 4/6 | 110,000 8/17 | 13.96 | 8.79 | 0.84 | 0.53 | 522億7296万 | 329億1598万 | 0.76倍 3/29 |
| 最新 | 3,175 2025/4/24 | 14,500 | 9.52 予想 | 0.73 実績 | 483億1634万 | - | ||||