- 9307
- 2026/09/28
- 時価
- 154億円
- PER 予
- 17.8倍
- 2010年以降
- 4.01-52.59倍
（2010-2026年） - PBR
- 0.86倍
- 2010年以降
- 0.26-5.03倍
（2010-2026年） - 配当 予
- 1.6%
- ROE 予
- 4.84%
- ROA 予
- 3.79%
- 資料
- Link
- CSV,JSON
杉村倉庫（9307）の時価総額の推移
- 2010年3月29日
- 25億8778万
- 2011年3月31日
- 23億8140万
- 2012年3月30日
- 25億4016万
- 2013年3月29日
- 36億5148万
- 2014年3月31日
- 36億3688万
- 2015年3月31日
- 46億2882万
- 2016年3月31日
- 44億4759万
- 2017年3月31日
- 46億8561万
- 2018年3月30日
- 200億182万
- 2019年3月29日
- 142億2085万
- 2020年3月31日
- 64億4132万
- 2021年3月31日
- 94億1858万
- 2022年3月31日
- 120億9014万
- 2023年3月31日
- 113億751万
- 2024年3月29日
- 99億2525万
- 2025年3月31日
- 125億9566万
- 2026年3月31日
- 166億4613万
2026/04/30～2026/09/28
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/28 | 936 | 951 | 936 | 939 | 0% | 2,400 | - | -2.39% | - | - |
| 09/25 | 923 | 939 | 920 | 939 | +1.73% | 14,800 | - | -2.49% | - | - |
| 09/24 | 929 | 937 | 916 | 923 | -0.65% | 11,700 | - | -4.35% | - | - |
| 09/18 | 930 | 936 | 924 | 929 | +0.54% | 6,300 | - | -3.93% | - | - |
| 09/17 | 934 | 937 | 924 | 924 | -0.75% | 4,900 | - | -4.64% | - | - |
| 09/16 | 929 | 934 | 922 | 931 | +0.43% | 2,900 | - | -4.22% | - | - |
| 09/15 | 930 | 931 | 917 | 927 | -1.17% | 6,500 | - | -4.83% | - | - |
| 09/14 | 927 | 940 | 923 | 938 | +1.41% | 5,700 | - | -3.89% | - | - |
| 09/11 | 942 | 942 | 919 | 925 | -1.7% | 6,700 | - | -5.42% | - | - |
| 09/10 | 946 | 947 | 941 | 941 | -0.53% | 2,800 | - | -4.08% | - | - |
| 09/09 | 965 | 970 | 945 | 946 | -1.77% | 6,900 | - | -3.76% | - | - |
| 09/08 | 980 | 980 | 962 | 963 | -0.72% | 6,700 | - | -2.13% | - | - |
| 09/07 | 970 | 985 | 970 | 970 | 0% | 1,100 | - | -1.42% | - | - |
| 09/04 | 972 | 981 | 970 | 970 | -0.1% | 2,900 | - | -1.42% | - | - |
| 09/03 | 987 | 990 | 970 | 971 | -1.72% | 4,800 | - | -1.52% | - | - |
| 09/02 | 997 | 997 | 988 | 988 | -1.2% | 1,200 | - | -0.1% | - | - |
| 09/01 | 1,000 | 1,000 | 996 | 1,000 | -0.2% | 800 | - | +1.01% | - | - |
| 08/31 | 979 | 1,002 | 979 | 1,002 | +1.31% | 5,200 | - | +1.01% | - | - |
| 08/28 | 992 | 997 | 989 | 989 | -1% | 4,700 | - | -0.4% | - | - |
| 08/27 | 999 | 999 | 976 | 999 | +0.1% | 8,400 | - | +0.5% | - | - |
| 08/26 | 986 | 998 | 985 | 998 | +1.22% | 17,500 | - | +0.4% | - | - |
| 08/25 | 984 | 990 | 984 | 986 | +0.2% | 2,000 | - | -0.8% | - | - |
| 08/24 | 986 | 986 | 980 | 984 | +0.61% | 400 | - | -1.11% | - | - |
| 08/21 | 981 | 981 | 978 | 978 | -0.1% | 1,800 | - | -1.71% | - | - |
| 08/20 | 984 | 985 | 979 | 979 | +0.72% | 1,400 | - | -1.71% | - | - |
| 08/19 | 980 | 989 | 971 | 972 | -2.31% | 3,400 | - | -2.51% | - | - |
| 08/18 | 982 | 995 | 980 | 995 | +2.05% | 14,300 | - | -0.3% | - | - |
| 08/17 | 979 | 989 | 975 | 975 | -0.71% | 5,900 | - | -2.21% | - | - |
| 08/14 | 982 | 990 | 982 | 982 | +0.1% | 900 | - | -1.6% | - | - |
| 08/13 | 983 | 990 | 981 | 981 | -0.41% | 1,800 | - | -1.7% | - | - |
| 08/12 | 987 | 987 | 983 | 985 | -0.2% | 1,000 | - | -1.3% | - | - |
| 08/10 | 989 | 994 | 986 | 987 | -0.2% | 1,400 | - | -1.1% | - | - |
| 08/07 | 985 | 995 | 985 | 989 | +0.61% | 1,800 | - | -0.9% | - | - |
| 08/06 | 995 | 995 | 983 | 983 | -0.81% | 200 | - | -1.4% | - | - |
| 08/05 | 973 | 1,002 | 973 | 991 | +1.95% | 4,300 | - | -0.5% | - | - |
| 08/04 | 976 | 979 | 970 | 972 | +0.21% | 5,000 | - | -2.21% | - | - |
| 08/03 | 986 | 989 | 966 | 970 | -1.52% | 6,100 | - | -2.12% | - | - |
| 07/31 | 1,006 | 1,006 | 984 | 985 | -1.79% | 7,400 | - | -0.3% | - | - |
| 07/30 | 991 | 1,006 | 989 | 1,003 | -3.56% | 11,700 | - | +1.83% | - | - |
| 07/29 | 1,029 | 1,040 | 1,000 | 1,040 | +1.86% | 13,700 | - | +5.91% | - | - |
| 07/28 | 1,052 | 1,052 | 976 | 1,021 | -2.95% | 23,800 | - | +4.5% | - | - |
| 07/27 | 1,030 | 1,058 | 1,030 | 1,052 | +2.33% | 22,600 | - | +8.01% | - | - |
| 07/24 | 1,013 | 1,028 | 995 | 1,028 | +1.48% | 5,600 | - | +6.09% | - | - |
| 07/23 | 1,000 | 1,013 | 1,000 | 1,013 | +1.3% | 8,500 | - | +5.08% | - | - |
| 07/22 | 996 | 1,005 | 987 | 1,000 | +0.3% | 3,500 | - | +4.17% | - | - |
| 07/21 | 1,003 | 1,005 | 986 | 997 | -0.7% | 6,200 | - | +4.18% | - | - |
| 07/17 | 999 | 1,004 | 957 | 1,004 | +0.1% | 11,400 | - | +5.13% | - | - |
| 07/16 | 1,000 | 1,003 | 991 | 1,003 | +0.3% | 4,500 | - | +5.36% | - | - |
| 07/15 | 982 | 1,000 | 982 | 1,000 | +0.3% | 2,400 | - | +5.37% | - | - |
| 07/14 | 998 | 998 | 986 | 997 | +1.01% | 3,400 | - | +5.39% | - | - |
| 07/13 | 984 | 993 | 974 | 987 | +0.3% | 2,300 | - | +4.56% | - | - |
| 07/10 | 1,000 | 1,000 | 984 | 984 | -1.01% | 1,900 | - | +4.46% | - | - |
| 07/09 | 983 | 998 | 983 | 994 | +1.12% | 2,100 | - | +5.74% | - | - |
| 07/08 | 992 | 997 | 975 | 983 | -0.1% | 2,300 | - | +4.8% | - | - |
| 07/07 | 986 | 986 | 971 | 984 | -0.2% | 2,000 | - | +5.02% | - | - |
| 07/06 | 974 | 1,000 | 974 | 986 | +0.2% | 4,700 | - | +5.34% | - | - |
| 07/03 | 966 | 1,008 | 966 | 984 | +2.07% | 7,600 | - | +5.02% | - | - |
| 07/02 | 956 | 964 | 944 | 964 | +0.31% | 3,400 | - | +2.55% | - | - |
| 07/01 | 926 | 961 | 925 | 961 | +3.78% | 5,400 | - | +2.02% | - | - |
| 06/30 | 903 | 926 | 899 | 926 | +2.21% | 7,700 | - | -1.91% | - | - |
| 06/29 | 906 | 907 | 883 | 906 | -0.22% | 8,200 | - | -4.43% | - | - |
| 06/26 | 902 | 911 | 900 | 908 | +0.67% | 2,900 | - | -4.72% | - | - |
| 06/25 | 926 | 933 | 902 | 902 | -2.59% | 16,400 | - | -5.94% | - | - |
| 06/24 | 941 | 941 | 910 | 926 | 0% | 7,400 | - | -4.14% | - | - |
| 06/23 | 933 | 937 | 926 | 926 | -1.17% | 1,400 | - | -4.54% | - | - |
| 06/22 | 915 | 955 | 915 | 937 | +2.4% | 10,700 | - | -3.8% | - | - |
| 06/19 | 916 | 925 | 915 | 915 | -0.11% | 4,300 | - | -6.35% | - | - |
| 06/18 | 923 | 923 | 910 | 916 | +0.77% | 2,600 | - | -6.53% | - | - |
| 06/17 | 930 | 937 | 909 | 909 | -1.84% | 7,000 | - | -7.53% | - | - |
| 06/16 | 925 | 940 | 899 | 926 | -1.28% | 20,400 | - | -6.28% | - | - |
| 06/15 | 956 | 956 | 915 | 938 | +1.3% | 12,000 | - | -5.44% | - | - |
| 06/12 | 932 | 932 | 912 | 926 | -0.32% | 2,600 | - | -7.03% | - | - |
| 06/11 | 930 | 930 | 913 | 929 | -1.69% | 2,600 | - | -7.1% | - | - |
| 06/10 | 934 | 950 | 932 | 945 | +1.29% | 8,500 | - | -5.88% | - | - |
| 06/09 | 931 | 949 | 931 | 933 | +0.32% | 3,300 | - | -7.35% | - | - |
| 06/08 | 910 | 933 | 899 | 930 | -1.06% | 11,800 | - | -8.01% | - | - |
| 06/05 | 948 | 966 | 935 | 940 | -0.84% | 7,800 | - | -7.39% | - | - |
| 06/04 | 970 | 970 | 933 | 948 | -2.27% | 8,400 | - | -6.78% | - | - |
| 06/03 | 985 | 985 | 965 | 970 | +1.25% | 6,000 | - | -4.9% | - | - |
| 06/02 | 996 | 998 | 950 | 958 | -4.77% | 20,100 | - | -6.45% | - | - |
| 06/01 | 1,043 | 1,043 | 997 | 1,006 | -3.55% | 4,000 | - | -2.24% | - | - |
| 05/29 | 1,018 | 1,043 | 1,015 | 1,043 | +1.86% | 5,900 | - | +1.07% | - | - |
| 05/28 | 1,024 | 1,024 | 991 | 1,024 | 0% | 4,400 | - | -0.97% | - | - |
| 05/27 | 1,018 | 1,024 | 1,005 | 1,024 | 0% | 3,600 | - | -1.25% | - | - |
| 05/26 | 1,024 | 1,059 | 1,019 | 1,024 | -0.1% | 7,600 | - | -1.54% | - | - |
| 05/25 | 1,055 | 1,060 | 1,025 | 1,025 | -2.84% | 8,000 | - | -1.73% | - | - |
| 05/22 | 1,070 | 1,070 | 1,031 | 1,055 | -1.31% | 9,700 | - | +0.86% | - | - |
| 05/21 | 1,007 | 1,075 | 1,003 | 1,069 | +3.09% | 15,400 | - | +2.2% | - | - |
| 05/20 | 1,007 | 1,037 | 1,002 | 1,037 | +1.77% | 6,700 | - | -0.96% | - | - |
| 05/19 | 1,008 | 1,019 | 1,001 | 1,019 | +1.09% | 11,400 | - | -2.67% | - | - |
| 05/18 | 987 | 1,008 | 987 | 1,008 | +1.72% | 5,200 | - | -3.91% | - | - |
| 05/15 | 1,000 | 1,003 | 991 | 991 | -1% | 3,400 | - | -5.62% | - | - |
| 05/14 | 1,020 | 1,033 | 1,001 | 1,001 | -2.72% | 8,200 | - | -4.85% | - | - |
| 05/13 | 1,028 | 1,033 | 1,028 | 1,029 | -0.39% | 1,700 | - | -2.37% | - | - |
| 05/12 | 1,035 | 1,035 | 1,025 | 1,033 | +0.19% | 4,000 | - | -1.9% | - | - |
| 05/11 | 1,026 | 1,040 | 1,022 | 1,031 | +0.78% | 3,300 | - | -2% | - | - |
| 05/08 | 1,028 | 1,032 | 1,014 | 1,023 | -0.49% | 10,000 | - | -2.76% | - | - |
| 05/07 | 1,034 | 1,035 | 1,011 | 1,028 | +0.69% | 12,100 | - | -2.19% | - | - |
| 05/01 | 1,039 | 1,039 | 1,016 | 1,021 | -1.16% | 10,800 | - | -2.76% | - | - |
| 04/30 | 1,033 | 1,049 | 1,000 | 1,033 | 0% | 13,000 | - | -1.62% | - | - |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 196 6/17 6/15 他5件 | 155 2/26 2/2 他6件 | 37,000 3/26 | - | - | 25億8778万 3/29 |
| 2011年 3月期 | 185 4/30 | 135 3/15 | 44,000 3/25 | 29億3706万 | 21億4326万 | 23億8140万 3/31 |
| 2012年 3月期 | 168 3/22 2/24 | 137 11/28 | 39,000 1/25 | 26億6716万 | 21億7501万 | 25億4016万 3/30 |
| 2013年 3月期 | 293 3/4 | 140 6/4 | 185,000 3/4 | 46億5166万 | 22億2264万 | 36億5148万 3/29 |
| 2014年 3月期 | 281 10/17 | 195 4/2 | 54,000 12/25 | 44億6115万 | 30億9582万 | 36億3688万 3/31 |
| 2015年 3月期 | 348 2/19 | 222 4/28 | 176,000 2/19 | 55億3981万 | 35億3402万 | 46億2882万 3/31 |
| 2016年 3月期 | 324 4/23 | 264 2/12 | 87,000 4/23 | 51億5775万 | 42億1212万 | 44億4759万 3/31 |
| 2017年 3月期 | 377 10/19 | 250 6/29 6/24 | 181,000 10/19 | 60億1503万 | 39億8875万 | 46億8561万 3/31 |
| 2018年 3月期 | 3,680 1/22 | 281 4/19 4/14 | 8,529,100 1/24 | 595億2882万 | 44億8335万 | 200億182万 3/30 |
| 2019年 3月期 | 1,413 11/27 | 655 12/25 | 5,688,100 11/27 | 230億662万 | 106億6478万 | 142億2085万 3/29 |
| 2020年 3月期 | 938 4/8 | 337 3/17 | 393,600 12/24 | 152億7261万 | 55億897万 | 64億4132万 3/31 |
| 2021年 3月期 | 745 9/16 | 357 4/6 | 1,151,400 3/17 | 121億9871万 | 58億3877万 | 94億1858万 3/31 |
| 2022年 3月期 | 995 9/22 | 515 5/24 5/21 他2件 | 3,019,000 9/22 | 163億1611万 | 84億4502万 | 120億9014万 3/31 |
| 2023年 3月期 | 746 4/15 | 596 12/28 12/26 | 274,400 3/29 | 122億4045万 | 97億8280万 | 113億751万 3/31 |
| 2024年 3月期 | 899 4/14 | 521 12/26 | 3,727,200 4/14 | 147億5628万 | 85億5435万 | 99億2525万 3/29 |
| 2025年 3月期 | 803 1/10 | 470 8/5 | 789,800 9/9 | 131億8454万 | 77億1698万 | 125億9566万 3/31 |
| 2026年 3月期 | 1,097 2/6 | 618 4/7 | 536,800 10/16 | 180億1176万 | 101億4700万 | 166億4613万 3/31 |
| 最新 | 939 2026/9/28 | 2,400 | 154億1754万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
