| 2024 |
| 10/04 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0%）野村プロパティーズ（45.94%）野村 HD（4.35%）野村證券（0.13%） |
| 10/04 | 611 | 613 | 609 | 612 | +0.16% | 7,100 | 100億4849万 | 0% |
| 10/03 | 618 | 621 | 611 | 611 | -1.13% | 6,600 | 100億3207万 | -0.16% |
| 10/02 | 619 | 620 | 613 | 618 | -0.16% | 9,100 | 101億4700万 | +0.98% |
| 10/01 | 615 | 620 | 610 | 619 | +0.49% | 9,300 | 101億6342万 | +1.14% |
| 09/30 | 604 | 616 | 592 | 616 | +0.33% | 36,400 | 101億1417万 | +0.82% |
| 09/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 0株（0%）-0.51%義務消失 |
| 09/27 | 611 | 618 | 610 | 614 | -0.97% | 10,600 | 100億8133万 | +0.66% |
| 09/26 | 614 | 620 | 610 | 620 | +0.98% | 19,400 | 101億7984万 | +1.81% |
| 09/25 | 621 | 627 | 614 | 614 | -1.13% | 16,600 | 100億8133万 | +0.99% |
| 09/24 | 629 | 632 | 621 | 621 | -0.16% | 42,100 | 101億9626万 | +2.31% |
| 09/20 | 631 | 631 | 621 | 622 | -1.43% | 4,900 | 102億1268万 | +2.81% |
| 09/19 | 612 | 633 | 612 | 631 | +2.77% | 33,100 | 103億6045万 | +4.64% |
| 09/18 | 615 | 618 | 611 | 614 | -0.16% | 8,200 | 100億8133万 | +2.33% |
| 09/17 | 620 | 624 | 611 | 615 | -0.49% | 18,000 | 100億9775万 | +3.02% |
| 09/13 | 621 | 632 | 618 | 618 | +0.49% | 23,000 | 101億4700万 | +3.87% |
| 09/12 | 637 | 637 | 615 | 615 | -2.84% | 62,400 | 100億9775万 | +4.06% |
| 09/11 | 620 | 643 | 609 | 633 | +3.77% | 135,700 | 103億9329万 | +7.65% |
| 09/10 | 617 | 648 | 610 | 610 | +0.16% | 218,700 | 100億1565万 | +4.27% |
| 09/09 | 650 | 680 | 605 | 609 | +5% | 789,800 | 99億9923万 | +5% |
| 09/06 | 581 | 588 | 580 | 580 | -0.17% | 6,300 | 95億2308万 | +0.17% |
| 09/05 | 568 | 588 | 568 | 581 | +1.04% | 21,900 | 95億3950万 | +0.35% |
| 09/04 | 598 | 602 | 575 | 575 | -4.96% | 29,000 | 94億4098万 | -1.03% |
| 09/03 | 620 | 620 | 605 | 605 | -2.26% | 31,800 | 99億3356万 | +3.77% |
| 09/02 | 620 | 620 | 610 | 619 | +0.49% | 28,100 | 101億6342万 | +6.17% |
| 09/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 84,057株（0.51%）新規 |
| 08/30 | 618 | 622 | 607 | 616 | -0.48% | 39,700 | 101億1417万 | +5.66% |
| 08/29 | 614 | 620 | 606 | 619 | +0.81% | 33,800 | 101億6342万 | +6.17% |
| 08/28 | 616 | 618 | 605 | 614 | +0.16% | 22,100 | 100億8133万 | +5.32% |
| 08/27 | 605 | 620 | 596 | 613 | +1.66% | 26,900 | 100億6491万 | +4.97% |
| 08/26 | 609 | 616 | 593 | 603 | 0% | 29,000 | 99億72万 | +3.08% |
| 08/23 | 593 | 608 | 590 | 603 | +2.2% | 28,900 | 99億72万 | +2.9% |
| 08/22 | 588 | 597 | 586 | 590 | +0.34% | 13,100 | 96億8727万 | +0.51% |
| 08/21 | 581 | 590 | 581 | 588 | 0% | 2,000 | 96億5443万 | 0% |
| 08/20 | 581 | 590 | 575 | 588 | +1.03% | 17,000 | 96億5443万 | -0.34% |
| 08/19 | 577 | 584 | 572 | 582 | +2.11% | 8,900 | 95億5592万 | -1.52% |
| 08/16 | 579 | 579 | 570 | 570 | -0.87% | 2,400 | 93億5889万 | -3.88% |
| 08/15 | 567 | 577 | 565 | 575 | +1.95% | 11,000 | 94億4098万 | -3.2% |
| 08/14 | 550 | 579 | 548 | 564 | +2.55% | 11,700 | 92億6037万 | -5.53% |
| 08/13 | 544 | 552 | 543 | 550 | +0.55% | 8,000 | 90億3051万 | -8.18% |
| 08/09 | 536 | 553 | 533 | 547 | +2.82% | 10,300 | 89億8125万 | -9.14% |
| 08/08 | 534 | 536 | 526 | 532 | -1.3% | 6,700 | 87億3496万 | -12.07% |
| 08/07 | 525 | 549 | 517 | 539 | -2% | 9,400 | 88億4990万 | -11.35% |
| 08/06 | 503 | 551 | 501 | 550 | +12.02% | 66,100 | 90億3051万 | -9.98% |
| 08/05 | 530 | 541 | 470 | 491 | -13.86% | 57,600 | 80億6178万 | -19.9% |
| 08/02 | 583 | 585 | 558 | 570 | -5.47% | 27,600 | 93億5889万 | -7.77% |
| 08/01 | 622 | 622 | 598 | 603 | -3.05% | 14,700 | 99億72万 | -2.58% |
| 07/31 | 614 | 622 | 610 | 622 | +1.47% | 8,900 | 102億1268万 | +0.48% |
| 07/30 | 617 | 617 | 610 | 613 | -0.65% | 13,800 | 100億6491万 | -0.81% |
| 07/29 | 610 | 618 | 604 | 617 | +1.48% | 18,900 | 101億3059万 | -0.16% |
| 07/26 | （IR情報）16:30 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 07/26 | 614 | 619 | 608 | 608 | -1.94% | 14,300 | 99億8281万 | -1.46% |
| 07/25 | 622 | 622 | 610 | 620 | -0.64% | 15,900 | 101億7984万 | +0.49% |
| 07/24 | 639 | 640 | 618 | 624 | -2.19% | 12,800 | 102億4552万 | +1.3% |
| 07/23 | 632 | 641 | 632 | 638 | +0.79% | 15,500 | 104億7539万 | +3.74% |
| 07/22 | 635 | 639 | 630 | 633 | -0.16% | 16,700 | 103億9329万 | +3.26% |
| 07/19 | （IR情報）15:00 譲渡制限付株式報酬としての自己株式の処分に関する払込完了のお知らせ |
| 07/19 | 627 | 635 | 623 | 634 | +0.96% | 16,300 | 104億971万 | +3.59% |
| 07/18 | 623 | 630 | 621 | 628 | +0.8% | 23,600 | 103億1120万 | +2.61% |
| 07/17 | 621 | 628 | 607 | 623 | +0.32% | 53,800 | 102億2910万 | +1.8% |
| 07/16 | 620 | 625 | 615 | 621 | -0.32% | 35,200 | 101億9626万 | +1.64% |
| 07/12 | （自社株買い）取締役会(2024年4月26日)での決議状況(取得期間2024年5月1日～2024年6月14日) |
| 07/12 | 618 | 625 | 618 | 623 | +0.65% | 16,700 | 102億2910万 | +1.96% |
| 07/11 | 614 | 623 | 614 | 619 | +0.49% | 14,600 | 101億6342万 | +1.31% |
| 07/10 | 631 | 634 | 613 | 616 | -2.38% | 12,400 | 101億1417万 | +0.98% |
| 07/09 | 626 | 635 | 617 | 631 | +0.8% | 39,100 | 103億6045万 | +3.44% |
| 07/08 | 622 | 629 | 620 | 626 | +0.16% | 21,700 | 102億7836万 | +2.79% |
| 07/05 | 624 | 627 | 614 | 625 | +0.32% | 16,200 | 102億6194万 | +2.63% |
| 07/04 | 614 | 623 | 614 | 623 | +1.47% | 15,600 | 102億2910万 | +2.47% |
| 07/03 | 605 | 614 | 604 | 614 | +1.15% | 23,800 | 100億8133万 | +1.15% |
| 07/02 | 608 | 608 | 604 | 607 | -0.16% | 4,400 | 99億6639万 | +0.17% |
| 07/01 | 605 | 608 | 604 | 608 | +0.83% | 7,600 | 99億8281万 | +0.33% |
| 06/28 | 604 | 606 | 599 | 603 | -0.17% | 11,400 | 99億72万 | -0.5% |
| 06/27 | （IR情報）15:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 06/27 | （IR情報）15:00 サステナビリティ委員会設置のお知らせ |
| 06/27 | （IR情報）15:00 支配株主等に関する事項について |
| 06/27 | 600 | 607 | 598 | 604 | +1% | 14,400 | 99億1714万 | -0.17% |
| 06/26 | 601 | 604 | 596 | 598 | -0.33% | 25,100 | 98億1862万 | -1.16% |
| 06/25 | 601 | 606 | 600 | 600 | 0% | 23,500 | 98億5146万 | -0.83% |
| 06/24 | 600 | 606 | 598 | 600 | 0% | 16,100 | 98億5146万 | -0.83% |
| 06/21 | 599 | 605 | 597 | 600 | +0.84% | 12,500 | 98億5146万 | -0.83% |
| 06/20 | 598 | 604 | 594 | 595 | -0.34% | 14,700 | 97億6937万 | -1.65% |
| 06/19 | 599 | 605 | 590 | 597 | -0.17% | 26,800 | 98億220万 | -1.32% |
| 06/18 | 600 | 612 | 597 | 598 | 0% | 29,700 | 98億1862万 | -1.16% |
| 06/17 | 614 | 614 | 593 | 598 | -3.24% | 39,300 | 98億1862万 | -1.16% |
| 06/14 | （自社株買い）取締役会(2024年4月26日)での決議状況(取得期間2024年5月1日～2024年6月14日) |
| 06/14 | 622 | 624 | 609 | 618 | -0.64% | 50,900 | 101億4700万 | +2.15% |
| 06/13 | 616 | 626 | 610 | 622 | +0.32% | 53,700 | 102億1268万 | +2.98% |
| 06/12 | 615 | 620 | 606 | 620 | +0.49% | 24,200 | 101億7984万 | +2.99% |
| 06/11 | （IR情報）15:00 自己株式の取得状況及び取得終了に関するお知らせ |
| 06/11 | 618 | 622 | 610 | 617 | +0.33% | 28,600 | 101億3059万 | +2.66% |
| 06/10 | 614 | 617 | 612 | 615 | +0.82% | 12,800 | 100億9775万 | +2.5% |
| 06/07 | 616 | 616 | 607 | 610 | -0.81% | 9,000 | 100億1565万 | +2.01% |
| 06/06 | 608 | 620 | 607 | 615 | +1.15% | 42,100 | 100億9775万 | +3.02% |
| 06/05 | 608 | 611 | 599 | 608 | +0.5% | 23,500 | 99億8281万 | +2.18% |
| 06/04 | 614 | 622 | 604 | 605 | -1.63% | 57,600 | 99億3356万 | +1.85% |
| 06/03 | （IR情報）15:00 自己株式の取得状況に関するお知らせ |
| 06/03 | 608 | 616 | 607 | 615 | +0.65% | 17,200 | 100億9775万 | +3.71% |
| 05/31 | 601 | 612 | 601 | 611 | +1.66% | 42,600 | 100億3207万 | +3.21% |
| 05/30 | 596 | 601 | 589 | 601 | +0.67% | 8,900 | 98億6788万 | +1.52% |
| 05/29 | 601 | 601 | 587 | 597 | -0.5% | 10,400 | 98億220万 | +1.02% |
| 05/28 | 597 | 602 | 580 | 600 | +0.5% | 31,100 | 98億5146万 | +1.69% |
| 05/27 | 596 | 598 | 592 | 597 | +0.67% | 7,000 | 98億220万 | +1.19% |
| 05/24 | 597 | 597 | 589 | 593 | -0.67% | 4,800 | 97億3653万 | +0.51% |
| 05/23 | 590 | 600 | 590 | 597 | -0.83% | 8,600 | 98億220万 | +1.36% |
| 05/22 | 602 | 605 | 598 | 602 | -0.17% | 21,900 | 98億8430万 | +2.03% |
| 05/21 | 597 | 603 | 594 | 603 | +0.84% | 18,800 | 99億72万 | +2.2% |
| 05/20 | 598 | 602 | 595 | 598 | +0.17% | 9,900 | 98億1862万 | +1.36% |
| 05/17 | 592 | 601 | 584 | 597 | +0.67% | 15,100 | 98億220万 | +1.36% |
| 05/16 | 603 | 604 | 584 | 593 | -1.5% | 16,000 | 97億3653万 | +0.51% |
| 05/15 | （自社株買い）取締役会(2024年4月26日)での決議状況(取得期間2024年5月1日～2024年6月14日) |
| 05/15 | 597 | 603 | 591 | 602 | +0.84% | 36,700 | 98億8430万 | +2.03% |
| 05/14 | 596 | 598 | 593 | 597 | +0.17% | 9,700 | 98億220万 | +1.19% |
