| 2024 |
| 05/10 | 584 | 593 | 581 | 588 | +1.03% | 16,700 | 96億5443万 | -0.34% |
| 05/09 | 585 | 585 | 578 | 582 | -0.51% | 13,900 | 95億5592万 | -1.36% |
| 05/08 | 586 | 588 | 583 | 585 | -0.17% | 16,100 | 96億517万 | -1.02% |
| 05/07 | 580 | 586 | 572 | 586 | +1.56% | 18,900 | 96億2159万 | -1.01% |
| 05/02 | 578 | 579 | 569 | 577 | +0.87% | 9,100 | 94億7382万 | -2.53% |
| 05/01 | 577 | 582 | 565 | 572 | -0.35% | 32,100 | 93億9173万 | -3.54% |
| 04/30 | 577 | 593 | 574 | 574 | -2.71% | 73,500 | 94億2456万 | -3.53% |
| 04/26 | （IR情報）15:30 2024年3月期決算短信〔日本基準〕(連結) |
| 04/26 | （IR情報）15:30 自己株式取得に係る事項の決定に関するお知らせ |
| 04/26 | （IR情報）15:30 剰余金の配当(増配)に関するお知らせ |
| 04/26 | 581 | 590 | 578 | 590 | +2.25% | 20,200 | 96億8727万 | -1.17% |
| 04/25 | 594 | 597 | 577 | 577 | -1.87% | 21,900 | 94億7382万 | -3.35% |
| 04/24 | 589 | 597 | 588 | 588 | -1.51% | 22,500 | 96億5443万 | -1.67% |
| 04/23 | 590 | 600 | 590 | 597 | +1.19% | 22,500 | 98億220万 | 0% |
| 04/22 | 580 | 590 | 577 | 590 | +2.43% | 11,800 | 96億8727万 | -1.01% |
| 04/19 | 585 | 592 | 567 | 576 | -1.54% | 17,500 | 94億5740万 | -3.19% |
| 04/18 | 585 | 594 | 582 | 585 | -1.52% | 10,100 | 96億517万 | -1.68% |
| 04/17 | 591 | 601 | 581 | 594 | +0.51% | 13,000 | 97億5295万 | +0.17% |
| 04/16 | 600 | 601 | 582 | 591 | -2.48% | 11,000 | 97億369万 | -0.17% |
| 04/15 | 600 | 606 | 595 | 606 | +0.66% | 9,000 | 99億4998万 | +2.71% |
| 04/12 | 594 | 602 | 593 | 602 | +1.18% | 12,200 | 98億8430万 | +2.38% |
| 04/11 | 595 | 599 | 594 | 595 | -0.17% | 3,100 | 97億6937万 | +1.54% |
| 04/10 | 605 | 605 | 596 | 596 | -1.32% | 3,400 | 97億8578万 | +2.05% |
| 04/09 | 601 | 604 | 591 | 604 | 0% | 9,100 | 99億1714万 | +3.78% |
| 04/08 | （5%ルール）野村プロパティーズ（45.94%）野村 HD（0%）野村證券（4.35%） |
| 04/08 | 602 | 604 | 592 | 604 | +2.03% | 8,700 | 99億1714万 | +4.14% |
| 04/05 | 591 | 602 | 587 | 592 | -1% | 20,000 | 97億2011万 | +2.42% |
| 04/04 | （5%ルール）野村プロパティーズ（45.94%）野村 HD（4.35%）野村證券（0%） |
| 04/04 | 603 | 604 | 586 | 598 | -0.17% | 30,800 | 98億1862万 | +3.82% |
| 04/03 | 586 | 600 | 584 | 599 | +2.04% | 18,900 | 98億3504万 | +4.17% |
| 04/02 | 603 | 609 | 585 | 587 | -2.33% | 31,500 | 96億3801万 | +2.44% |
| 04/01 | 607 | 611 | 596 | 601 | -0.99% | 22,300 | 98億6788万 | +5.07% |
| 03/29 | 606 | 611 | 597 | 607 | +0.17% | 21,500 | 99億6639万 | +6.68% |
| 03/28 | 601 | 612 | 598 | 606 | 0% | 40,200 | 99億4998万 | +6.88% |
| 03/27 | 615 | 619 | 604 | 606 | -1.14% | 38,700 | 99億4998万 | +7.26% |
| 03/26 | 605 | 613 | 604 | 613 | +0.16% | 27,700 | 100億6491万 | +9.07% |
| 03/25 | 602 | 616 | 602 | 612 | +1.66% | 59,800 | 100億4849万 | +9.48% |
| 03/22 | 595 | 608 | 588 | 602 | +2.38% | 46,700 | 98億8430万 | +8.27% |
| 03/21 | 589 | 599 | 586 | 588 | +0.68% | 57,000 | 96億5443万 | +6.33% |
| 03/19 | 570 | 585 | 569 | 584 | +2.1% | 19,000 | 95億8876万 | +5.8% |
| 03/18 | 562 | 579 | 562 | 572 | +1.06% | 41,300 | 93億9173万 | +4% |
| 03/15 | 558 | 570 | 557 | 566 | +1.8% | 29,500 | 92億9321万 | +2.91% |
| 03/14 | 558 | 558 | 552 | 556 | +0.36% | 19,400 | 91億2902万 | +1.28% |
| 03/13 | （IR情報）15:00 役員等人事に関するお知らせ |
| 03/13 | 551 | 556 | 551 | 554 | +0.54% | 19,900 | 90億9618万 | +0.91% |
| 03/12 | 548 | 551 | 545 | 551 | +0.36% | 8,500 | 90億4692万 | +0.18% |
| 03/11 | 551 | 558 | 544 | 549 | -1.79% | 24,800 | 90億1409万 | -0.18% |
| 03/08 | 550 | 563 | 549 | 559 | +1.64% | 26,400 | 91億7828万 | +1.64% |
| 03/07 | 551 | 551 | 541 | 550 | 0% | 29,100 | 90億3051万 | 0% |
| 03/06 | 540 | 550 | 540 | 550 | +1.66% | 11,900 | 90億3051万 | -0.18% |
| 03/05 | 547 | 550 | 529 | 541 | -1.81% | 43,900 | 88億8273万 | -1.99% |
| 03/04 | 553 | 555 | 545 | 551 | -0.18% | 16,700 | 90億4692万 | -0.18% |
| 03/01 | 558 | 558 | 551 | 552 | -0.72% | 13,600 | 90億6334万 | -0.18% |
| 02/29 | 559 | 564 | 552 | 556 | -1.07% | 40,900 | 91億2902万 | +0.54% |
| 02/28 | 558 | 564 | 556 | 562 | +1.08% | 39,400 | 92億2753万 | +1.63% |
| 02/27 | 546 | 558 | 546 | 556 | +1.28% | 21,900 | 91億2902万 | +0.72% |
| 02/26 | 545 | 551 | 539 | 549 | +0.73% | 25,200 | 90億1409万 | -0.54% |
| 02/22 | 544 | 550 | 543 | 545 | +0.37% | 22,200 | 89億4841万 | -1.27% |
| 02/21 | 545 | 547 | 539 | 543 | -0.73% | 13,600 | 89億1557万 | -1.63% |
| 02/20 | 545 | 549 | 543 | 547 | +0.37% | 12,400 | 89億8125万 | -0.91% |
| 02/19 | 542 | 548 | 525 | 545 | +0.93% | 21,600 | 89億4841万 | -1.45% |
| 02/16 | 534 | 547 | 534 | 540 | +1.69% | 36,700 | 88億6631万 | -2.35% |
| 02/15 | 539 | 539 | 526 | 531 | -1.3% | 32,800 | 87億1854万 | -4.15% |
| 02/14 | 550 | 550 | 532 | 538 | -1.28% | 20,000 | 88億3348万 | -3.24% |
| 02/13 | 554 | 554 | 545 | 545 | -1.27% | 29,100 | 89億4841万 | -2.15% |
| 02/09 | 557 | 557 | 552 | 552 | -0.36% | 16,300 | 90億6334万 | -0.9% |
| 02/08 | 556 | 556 | 552 | 554 | -0.72% | 10,900 | 90億9618万 | -0.72% |
| 02/07 | 553 | 562 | 553 | 558 | +0.18% | 18,700 | 91億6186万 | +0.18% |
| 02/06 | 560 | 560 | 553 | 557 | -0.71% | 28,400 | 91億4544万 | +0.18% |
| 02/05 | 558 | 565 | 556 | 561 | +0.54% | 14,400 | 92億1112万 | +0.9% |
| 02/02 | 558 | 560 | 555 | 558 | +0.36% | 11,700 | 91億6186万 | +0.72% |
| 02/01 | 561 | 561 | 555 | 556 | -1.07% | 12,100 | 91億2902万 | +0.54% |
| 01/31 | 561 | 566 | 555 | 562 | -0.71% | 27,800 | 92億2753万 | +1.81% |
| 01/30 | 561 | 566 | 556 | 566 | +0.53% | 27,200 | 92億9321万 | +2.91% |
| 01/29 | 567 | 569 | 550 | 563 | -0.35% | 68,900 | 92億4395万 | +2.55% |
| 01/26 | （IR情報）16:30 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/26 | 561 | 568 | 555 | 565 | +0.71% | 71,800 | 92億7679万 | +3.1% |
| 01/25 | 554 | 564 | 554 | 561 | +1.63% | 27,000 | 92億1112万 | +2.56% |
| 01/24 | 551 | 556 | 550 | 552 | +0.18% | 13,800 | 90億6334万 | +1.1% |
| 01/23 | 554 | 559 | 549 | 551 | -0.54% | 19,400 | 90億4692万 | +1.1% |
| 01/22 | 550 | 559 | 550 | 554 | +1.28% | 30,000 | 90億9618万 | +1.65% |
| 01/19 | 544 | 549 | 544 | 547 | +0.55% | 16,200 | 89億8125万 | +0.37% |
| 01/18 | 545 | 551 | 543 | 544 | -0.18% | 14,400 | 89億3199万 | -0.18% |
| 01/17 | 555 | 555 | 545 | 545 | -1.62% | 22,900 | 89億4841万 | -0.18% |
| 01/16 | 562 | 563 | 550 | 554 | -1.25% | 19,900 | 90億9618万 | +1.47% |
| 01/15 | 561 | 562 | 555 | 561 | +0.72% | 13,000 | 92億1112万 | +2.56% |
| 01/12 | 567 | 567 | 555 | 557 | -1.42% | 18,500 | 91億4544万 | +1.83% |
| 01/11 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0.09%）野村プロパティーズ（45.94%）野村 HD（0%）野村證券（4.39%） |
| 01/11 | 571 | 571 | 564 | 565 | -0.35% | 23,000 | 92億7679万 | +3.1% |
| 01/10 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0.11%）野村プロパティーズ（45.94%）野村 HD（4.35%）野村證券（0.02%） |
| 01/10 | 570 | 571 | 564 | 567 | -0.53% | 13,100 | 93億963万 | +3.47% |
| 01/09 | 559 | 571 | 556 | 570 | +2.7% | 39,000 | 93億5889万 | +4.01% |
| 01/05 | 545 | 558 | 545 | 555 | 0% | 29,900 | 91億1260万 | +1.28% |
| 01/04 | 547 | 555 | 540 | 555 | +2.02% | 33,400 | 91億1260万 | +1.09% |
| 2023 |
| 12/29 | 545 | 545 | 540 | 544 | +0.37% | 9,100 | 89億3199万 | -0.91% |
| 12/28 | 528 | 546 | 528 | 542 | +1.69% | 34,700 | 88億9915万 | -1.45% |
| 12/27 | 523 | 539 | 523 | 533 | +1.52% | 62,100 | 87億5138万 | -3.27% |
| 12/26 | 525 | 528 | 521 | 525 | +0.38% | 43,100 | 86億2003万 | -5.06% |
| 12/25 | 531 | 532 | 522 | 523 | -1.51% | 42,700 | 85億8719万 | -5.77% |
| 12/22 | 527 | 533 | 524 | 531 | +0.57% | 35,100 | 87億1854万 | -4.5% |
| 12/21 | 532 | 533 | 525 | 528 | -1.49% | 33,100 | 86億6929万 | -5.21% |
| 12/20 | 537 | 538 | 534 | 536 | 0% | 27,100 | 88億64万 | -3.94% |
| 12/19 | 536 | 536 | 530 | 536 | +0.37% | 18,200 | 88億64万 | -4.11% |
| 12/18 | 541 | 541 | 534 | 534 | -1.11% | 9,900 | 87億6780万 | -4.47% |
| 12/15 | 534 | 541 | 530 | 540 | +0.56% | 20,200 | 88億6631万 | -3.57% |
| 12/14 | 546 | 547 | 530 | 537 | -1.65% | 28,300 | 88億1706万 | -4.28% |
| 12/13 | 554 | 555 | 540 | 546 | -0.73% | 33,100 | 89億6483万 | -2.67% |
| 12/12 | 559 | 561 | 548 | 550 | -1.26% | 23,900 | 90億3051万 | -1.96% |
| 12/11 | 557 | 564 | 549 | 557 | +1.46% | 32,900 | 91億4544万 | -0.71% |
