| 2024 |
| 04/23 | 720 | 722 | 712 | 713 | -1.11% | 45,100 | 478億7254万 | +4.09% |
| 04/22 | 718 | 729 | 715 | 721 | +2.41% | 67,600 | 484億968万 | +5.56% |
| 04/19 | 709 | 711 | 685 | 704 | -1.4% | 152,200 | 472億6826万 | +3.53% |
| 04/18 | 698 | 718 | 698 | 714 | +1.28% | 58,200 | 479億3968万 | +5.47% |
| 04/17 | 714 | 718 | 700 | 705 | -1.12% | 92,100 | 473億3540万 | +4.75% |
| 04/16 | 729 | 737 | 710 | 713 | -3.13% | 159,900 | 478億7254万 | +6.42% |
| 04/15 | 687 | 739 | 685 | 736 | +7.45% | 283,200 | 494億1681万 | +10.34% |
| 04/12 | 688 | 693 | 685 | 685 | -0.44% | 47,000 | 459億9255万 | +3.32% |
| 04/11 | 677 | 693 | 676 | 688 | +1.33% | 42,900 | 461億9398万 | +4.08% |
| 04/10 | 675 | 686 | 675 | 679 | +0.3% | 30,400 | 455億8970万 | +3.19% |
| 04/09 | 683 | 683 | 672 | 677 | -0.88% | 26,400 | 454億5541万 | +3.36% |
| 04/08 | 680 | 683 | 674 | 683 | +0.29% | 45,900 | 458億5827万 | +4.59% |
| 04/05 | 674 | 682 | 665 | 681 | +0.59% | 76,700 | 457億2398万 | +4.77% |
| 04/04 | 667 | 680 | 667 | 677 | +2.11% | 80,400 | 454億5541万 | +4.48% |
| 04/03 | 647 | 667 | 647 | 663 | +1.84% | 52,900 | 445億1542万 | +2.63% |
| 04/02 | 664 | 668 | 649 | 651 | -2.69% | 74,200 | 437億971万 | +1.09% |
| 04/01 | 676 | 679 | 665 | 669 | -0.59% | 46,900 | 449億1827万 | +4.04% |
| 03/29 | 662 | 677 | 662 | 673 | +1.66% | 45,400 | 451億8684万 | +4.99% |
| 03/28 | 672 | 684 | 657 | 662 | -2.79% | 159,600 | 444億4828万 | +3.6% |
| 03/27 | 689 | 699 | 678 | 681 | -0.58% | 306,100 | 457億2398万 | +6.74% |
| 03/26 | 674 | 687 | 671 | 685 | +0.59% | 112,800 | 459億9255万 | +7.87% |
| 03/25 | 674 | 685 | 673 | 681 | +1.49% | 142,500 | 457億2398万 | +7.75% |
| 03/22 | 667 | 672 | 665 | 671 | +1.51% | 134,000 | 450億5256万 | +6.68% |
| 03/21 | 665 | 667 | 657 | 661 | +0.15% | 121,900 | 443億8113万 | +5.59% |
| 03/19 | 645 | 661 | 645 | 660 | +2.33% | 163,100 | 443億1399万 | +5.6% |
| 03/18 | 647 | 648 | 642 | 645 | +0.16% | 104,700 | 433億685万 | +3.53% |
| 03/15 | 635 | 644 | 632 | 644 | +1.74% | 98,600 | 432億3971万 | +3.54% |
| 03/14 | 631 | 633 | 625 | 633 | +0.8% | 57,100 | 425億114万 | +1.77% |
| 03/13 | 632 | 634 | 621 | 628 | -0.48% | 38,400 | 421億6543万 | +0.96% |
| 03/12 | （自社株買い）取締役会(2023年2月10日)での決議状況(取得期間2023年2月13日～2024年2月12日) |
| 03/12 | 625 | 632 | 618 | 631 | +0.96% | 62,000 | 423億6686万 | +1.45% |
| 03/11 | 633 | 633 | 617 | 625 | -1.88% | 103,700 | 419億6401万 | +0.48% |
| 03/08 | 622 | 642 | 622 | 637 | +1.43% | 107,300 | 427億6971万 | +2.41% |
| 03/07 | 631 | 633 | 625 | 628 | +0.8% | 71,000 | 421億6543万 | +0.96% |
| 03/06 | 615 | 624 | 613 | 623 | +1.47% | 103,900 | 418億2972万 | +0.16% |
| 03/05 | 610 | 615 | 610 | 614 | +0.66% | 59,800 | 412億2544万 | -1.44% |
| 03/04 | 625 | 625 | 607 | 610 | -1.93% | 89,400 | 409億5687万 | -2.09% |
| 03/01 | 623 | 627 | 620 | 622 | +0.48% | 31,900 | 417億6258万 | -0.48% |
| 02/29 | 622 | 624 | 614 | 619 | -0.48% | 64,600 | 415億6115万 | -1.12% |
| 02/28 | 620 | 630 | 620 | 622 | 0% | 51,300 | 417億6258万 | -0.8% |
| 02/27 | 625 | 630 | 622 | 622 | -0.48% | 32,300 | 417億6258万 | -1.11% |
| 02/26 | 634 | 635 | 625 | 625 | -0.64% | 39,400 | 419億6401万 | -0.79% |
| 02/22 | 621 | 632 | 621 | 629 | +1.45% | 54,000 | 422億3258万 | -0.32% |
| 02/21 | 627 | 627 | 618 | 620 | -0.48% | 51,200 | 416億2829万 | -1.9% |
| 02/20 | 618 | 625 | 618 | 623 | +1.14% | 46,600 | 418億2972万 | -1.58% |
| 02/19 | 611 | 619 | 611 | 616 | +0.98% | 43,000 | 413億5972万 | -2.84% |
| 02/16 | 605 | 615 | 604 | 610 | +1.16% | 60,200 | 409億5687万 | -4.09% |
| 02/15 | 614 | 614 | 598 | 603 | -0.82% | 90,900 | 404億8687万 | -5.34% |
| 02/14 | 620 | 622 | 606 | 608 | -3.18% | 112,700 | 408億2258万 | -4.85% |
| 02/13 | （IR情報）16:00 自己株式の取得状況および取得終了に関するお知らせ |
| 02/13 | 623 | 631 | 623 | 628 | +2.95% | 102,600 | 421億6543万 | -1.88% |
| 02/09 | （IR情報）15:00 業績予想の修正に関するお知らせ |
| 02/09 | （IR情報）15:00 2024年3月期第3四半期決算発表資料 |
| 02/09 | （IR情報）15:00 2024年3月期第3四半期決算短信[日本基準](連結) |
| 02/09 | （自社株買い）取締役会(2023年2月10日)での決議状況(取得期間2023年2月13日～2024年2月12日) |
| 02/09 | 620 | 620 | 610 | 610 | -2.24% | 133,100 | 409億5687万 | -4.69% |
| 02/08 | 632 | 632 | 618 | 624 | -1.42% | 86,100 | 418億9686万 | -2.65% |
| 02/07 | （IR情報）15:00 自己株式の取得状況に関するお知らせ |
| 02/07 | 630 | 635 | 626 | 633 | +0.32% | 42,300 | 425億114万 | -1.09% |
| 02/06 | 634 | 640 | 631 | 631 | -0.47% | 65,600 | 423億6686万 | -1.41% |
| 02/05 | 632 | 639 | 631 | 634 | +0.79% | 51,700 | 425億6829万 | -0.63% |
| 02/02 | 626 | 633 | 620 | 629 | +0.32% | 102,800 | 422億3258万 | -1.26% |
| 02/01 | 624 | 631 | 623 | 627 | -1.1% | 77,900 | 420億9829万 | -1.26% |
| 01/31 | 630 | 634 | 622 | 634 | +0.48% | 91,100 | 425億6829万 | -0.16% |
| 01/30 | 639 | 640 | 631 | 631 | -1.87% | 78,100 | 423億6686万 | -0.32% |
| 01/29 | 631 | 645 | 630 | 643 | +1.74% | 68,700 | 431億7257万 | +1.58% |
| 01/26 | 645 | 645 | 632 | 632 | -1.56% | 92,500 | 424億3400万 | +0.16% |
| 01/25 | 639 | 647 | 639 | 642 | -0.31% | 60,900 | 431億543万 | +1.74% |
| 01/24 | 653 | 654 | 644 | 644 | -1.98% | 78,100 | 432億3971万 | +2.22% |
| 01/23 | 658 | 664 | 654 | 657 | -0.61% | 75,200 | 441億1256万 | +4.45% |
| 01/22 | 655 | 664 | 654 | 661 | +0.76% | 52,000 | 443億8113万 | +5.25% |
| 01/19 | 656 | 658 | 646 | 656 | 0% | 100,000 | 440億4542万 | +4.63% |
| 01/18 | 648 | 659 | 648 | 656 | +1.23% | 53,200 | 440億4542万 | +4.79% |
| 01/17 | 647 | 659 | 647 | 648 | +0.15% | 72,700 | 435億828万 | +3.68% |
| 01/16 | 659 | 659 | 646 | 647 | -1.67% | 54,400 | 434億4114万 | +3.69% |
| 01/15 | 646 | 660 | 644 | 658 | +2.33% | 50,100 | 441億7971万 | +5.28% |
| 01/12 | （自社株買い）取締役会(2023年2月10日)での決議状況(取得期間2023年2月13日～2024年2月12日) |
| 01/12 | 654 | 654 | 635 | 643 | -0.77% | 63,100 | 431億7257万 | +3.04% |
| 01/11 | 646 | 652 | 646 | 648 | +0.93% | 58,000 | 435億828万 | +4.01% |
| 01/10 | （IR情報）15:00 自己株式の取得状況に関するお知らせ |
| 01/10 | 636 | 645 | 635 | 642 | +1.1% | 65,500 | 431億543万 | +3.22% |
| 01/09 | 638 | 643 | 634 | 635 | 0% | 64,100 | 426億3543万 | +2.09% |
| 01/05 | 636 | 638 | 631 | 635 | +0.79% | 54,900 | 426億3543万 | +2.25% |
| 01/04 | 617 | 633 | 612 | 630 | +2.61% | 79,400 | 422億9972万 | +1.45% |
| 2023 |
| 12/29 | 614 | 617 | 608 | 614 | +0.49% | 39,400 | 412億2544万 | -1.13% |
| 12/28 | 605 | 613 | 604 | 611 | +0.99% | 31,800 | 410億2401万 | -1.61% |
| 12/27 | 601 | 607 | 597 | 605 | +1.51% | 53,900 | 406億2116万 | -2.73% |
| 12/26 | 592 | 599 | 589 | 596 | +0.85% | 87,700 | 400億1688万 | -4.18% |
| 12/25 | 608 | 608 | 589 | 591 | -2.8% | 75,900 | 396億8116万 | -5.14% |
| 12/22 | 605 | 614 | 605 | 608 | +0.66% | 69,400 | 408億2258万 | -2.72% |
| 12/21 | 607 | 608 | 603 | 604 | -1.31% | 111,700 | 405億5401万 | -3.51% |
| 12/20 | 611 | 618 | 611 | 612 | +0.16% | 96,500 | 410億9115万 | -2.24% |
| 12/19 | 616 | 616 | 605 | 611 | -0.65% | 70,700 | 410億2401万 | -2.55% |
| 12/18 | 616 | 621 | 611 | 615 | -1.76% | 105,900 | 412億9258万 | -2.23% |
| 12/15 | 623 | 629 | 623 | 626 | +0.48% | 49,500 | 420億3115万 | -0.63% |
| 12/14 | 629 | 633 | 622 | 623 | -0.8% | 57,300 | 418億2972万 | -1.27% |
| 12/13 | 631 | 634 | 627 | 628 | -0.95% | 44,300 | 421億6543万 | -0.63% |
| 12/12 | 636 | 640 | 631 | 634 | +0.48% | 63,800 | 425億6829万 | +0.16% |
| 12/11 | 627 | 632 | 624 | 631 | +0.8% | 59,200 | 423億6686万 | -0.63% |
| 12/08 | 636 | 640 | 624 | 626 | -1.57% | 115,700 | 420億3115万 | -1.57% |
| 12/07 | （自社株買い）取締役会(2023年2月10日)での決議状況(取得期間2023年2月13日～2024年2月12日) |
| 12/07 | 645 | 646 | 636 | 636 | -2.6% | 48,400 | 427億257万 | -0.31% |
| 12/06 | （IR情報）16:30 自己株式の取得状況に関するお知らせ |
| 12/06 | 632 | 655 | 632 | 653 | +3.16% | 62,800 | 438億4399万 | +2.19% |
| 12/05 | 631 | 638 | 627 | 633 | +0.32% | 103,000 | 425億114万 | -0.94% |
| 12/04 | 629 | 632 | 619 | 631 | +0.32% | 53,200 | 423億6686万 | -1.41% |
| 12/01 | 625 | 633 | 625 | 629 | +1.13% | 65,500 | 422億3258万 | -1.72% |
| 11/30 | 621 | 623 | 608 | 622 | 0% | 106,100 | 417億6258万 | -2.96% |
| 11/29 | 627 | 632 | 622 | 622 | -1.11% | 43,700 | 417億6258万 | -3.12% |
| 11/28 | 626 | 629 | 624 | 629 | +0.48% | 57,800 | 422億3258万 | -2.18% |
| 11/27 | 635 | 636 | 623 | 626 | -0.63% | 44,400 | 420億3115万 | -2.8% |
