PER
- 2010年3月31日
- 9.12倍
- 2011年3月31日
- 8.27倍
- 2012年3月30日
- 6.31倍
- 2013年3月29日
- 13.03倍
- 2014年3月31日
- 7.62倍
- 2015年3月31日
- 8.56倍
- 2016年3月31日
- 8.17倍
- 2017年3月31日
- 7.43倍
- 2018年3月30日
- 14.44倍
- 2019年3月29日
- 10.74倍
- 2020年3月31日
- 9.85倍
- 2021年3月31日
- 7.76倍
- 2022年3月31日
- 6.94倍
- 2023年3月31日
- 6.37倍
2023/11/30～2024/04/26
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/26 | 710 | 710 | 698 | 707 | -0.14% | 59,600 | 474億6968万 | +2.32% | 9.79 | 0.55 |
| 04/25 | 718 | 720 | 708 | 708 | -1.8% | 55,700 | 475億3683万 | +2.61% | 9.8 | 0.55 |
| 04/24 | 716 | 724 | 710 | 721 | +1.12% | 52,400 | 484億968万 | +4.8% | 9.98 | 0.56 |
| 04/23 | 720 | 722 | 712 | 713 | -1.11% | 45,100 | 478億7254万 | +4.09% | 9.87 | 0.55 |
| 04/22 | 718 | 729 | 715 | 721 | +2.41% | 67,600 | 484億968万 | +5.56% | 9.98 | 0.56 |
| 04/19 | 709 | 711 | 685 | 704 | -1.4% | 152,200 | 472億6826万 | +3.53% | 9.75 | 0.55 |
| 04/18 | 698 | 718 | 698 | 714 | +1.28% | 58,200 | 479億3968万 | +5.47% | 9.88 | 0.55 |
| 04/17 | 714 | 718 | 700 | 705 | -1.12% | 92,100 | 473億3540万 | +4.75% | 9.76 | 0.55 |
| 04/16 | 729 | 737 | 710 | 713 | -3.13% | 159,900 | 478億7254万 | +6.42% | 9.87 | 0.55 |
| 04/15 | 687 | 739 | 685 | 736 | +7.45% | 283,200 | 494億1681万 | +10.34% | 10.19 | 0.57 |
| 04/12 | 688 | 693 | 685 | 685 | -0.44% | 47,000 | 459億9255万 | +3.32% | 9.48 | 0.53 |
| 04/11 | 677 | 693 | 676 | 688 | +1.33% | 42,900 | 461億9398万 | +4.08% | 9.52 | 0.53 |
| 04/10 | 675 | 686 | 675 | 679 | +0.3% | 30,400 | 455億8970万 | +3.19% | 9.4 | 0.53 |
| 04/09 | 683 | 683 | 672 | 677 | -0.88% | 26,400 | 454億5541万 | +3.36% | 9.37 | 0.52 |
| 04/08 | 680 | 683 | 674 | 683 | +0.29% | 45,900 | 458億5827万 | +4.59% | 9.46 | 0.53 |
| 04/05 | 674 | 682 | 665 | 681 | +0.59% | 76,700 | 457億2398万 | +4.77% | 9.43 | 0.53 |
| 04/04 | 667 | 680 | 667 | 677 | +2.11% | 80,400 | 454億5541万 | +4.48% | 9.37 | 0.52 |
| 04/03 | 647 | 667 | 647 | 663 | +1.84% | 52,900 | 445億1542万 | +2.63% | 9.18 | 0.51 |
| 04/02 | 664 | 668 | 649 | 651 | -2.69% | 74,200 | 437億971万 | +1.09% | 9.01 | 0.5 |
| 04/01 | 676 | 679 | 665 | 669 | -0.59% | 46,900 | 449億1827万 | +4.04% | 9.26 | 0.52 |
| 03/29 | 662 | 677 | 662 | 673 | +1.66% | 45,400 | 451億8684万 | +4.99% | 9.32 | 0.52 |
| 03/28 | 672 | 684 | 657 | 662 | -2.79% | 159,600 | 444億4828万 | +3.6% | 9.16 | 0.51 |
| 03/27 | 689 | 699 | 678 | 681 | -0.58% | 306,100 | 457億2398万 | +6.74% | 9.43 | 0.53 |
| 03/26 | 674 | 687 | 671 | 685 | +0.59% | 112,800 | 459億9255万 | +7.87% | 9.48 | 0.53 |
| 03/25 | 674 | 685 | 673 | 681 | +1.49% | 142,500 | 457億2398万 | +7.75% | 9.43 | 0.53 |
| 03/22 | 667 | 672 | 665 | 671 | +1.51% | 134,000 | 450億5256万 | +6.68% | 9.29 | 0.52 |
| 03/21 | 665 | 667 | 657 | 661 | +0.15% | 121,900 | 443億8113万 | +5.59% | 9.15 | 0.51 |
| 03/19 | 645 | 661 | 645 | 660 | +2.33% | 163,100 | 443億1399万 | +5.6% | 9.14 | 0.51 |
| 03/18 | 647 | 648 | 642 | 645 | +0.16% | 104,700 | 433億685万 | +3.53% | 8.93 | 0.5 |
| 03/15 | 635 | 644 | 632 | 644 | +1.74% | 98,600 | 432億3971万 | +3.54% | 8.92 | 0.5 |
| 03/14 | 631 | 633 | 625 | 633 | +0.8% | 57,100 | 425億114万 | +1.77% | 8.76 | 0.49 |
| 03/13 | 632 | 634 | 621 | 628 | -0.48% | 38,400 | 421億6543万 | +0.96% | 8.69 | 0.49 |
| 03/12 | 625 | 632 | 618 | 631 | +0.96% | 62,000 | 423億6686万 | +1.45% | 8.74 | 0.49 |
| 03/11 | 633 | 633 | 617 | 625 | -1.88% | 103,700 | 419億6401万 | +0.48% | 8.65 | 0.48 |
| 03/08 | 622 | 642 | 622 | 637 | +1.43% | 107,300 | 427億6971万 | +2.41% | 8.82 | 0.49 |
| 03/07 | 631 | 633 | 625 | 628 | +0.8% | 71,000 | 421億6543万 | +0.96% | 8.69 | 0.49 |
| 03/06 | 615 | 624 | 613 | 623 | +1.47% | 103,900 | 418億2972万 | +0.16% | 8.62 | 0.48 |
| 03/05 | 610 | 615 | 610 | 614 | +0.66% | 59,800 | 412億2544万 | -1.44% | 8.5 | 0.48 |
| 03/04 | 625 | 625 | 607 | 610 | -1.93% | 89,400 | 409億5687万 | -2.09% | 8.44 | 0.47 |
| 03/01 | 623 | 627 | 620 | 622 | +0.48% | 31,900 | 417億6258万 | -0.48% | 8.61 | 0.48 |
| 02/29 | 622 | 624 | 614 | 619 | -0.48% | 64,600 | 415億6115万 | -1.12% | 8.57 | 0.48 |
| 02/28 | 620 | 630 | 620 | 622 | 0% | 51,300 | 417億6258万 | -0.8% | 8.61 | 0.48 |
| 02/27 | 625 | 630 | 622 | 622 | -0.48% | 32,300 | 417億6258万 | -1.11% | 8.61 | 0.48 |
| 02/26 | 634 | 635 | 625 | 625 | -0.64% | 39,400 | 419億6401万 | -0.79% | 8.65 | 0.48 |
| 02/22 | 621 | 632 | 621 | 629 | +1.45% | 54,000 | 422億3258万 | -0.32% | 8.71 | 0.49 |
| 02/21 | 627 | 627 | 618 | 620 | -0.48% | 51,200 | 416億2829万 | -1.9% | 8.58 | 0.48 |
| 02/20 | 618 | 625 | 618 | 623 | +1.14% | 46,600 | 418億2972万 | -1.58% | 8.62 | 0.48 |
| 02/19 | 611 | 619 | 611 | 616 | +0.98% | 43,000 | 413億5972万 | -2.84% | 8.53 | 0.48 |
| 02/16 | 605 | 615 | 604 | 610 | +1.16% | 60,200 | 409億5687万 | -4.09% | 8.44 | 0.47 |
| 02/15 | 614 | 614 | 598 | 603 | -0.82% | 90,900 | 404億8687万 | -5.34% | 8.35 | 0.47 |
| 02/14 | 620 | 622 | 606 | 608 | -3.18% | 112,700 | 408億2258万 | -4.85% | 8.42 | 0.47 |
| 02/13 | 623 | 631 | 623 | 628 | +2.95% | 102,600 | 421億6543万 | -1.88% | 8.69 | 0.49 |
| 02/09 | 620 | 620 | 610 | 610 | -2.24% | 133,100 | 409億5687万 | -4.69% | 8.44 | 0.47 |
| 02/08 | 632 | 632 | 618 | 624 | -1.42% | 86,100 | 418億9686万 | -2.65% | 8.64 | 0.48 |
| 02/07 | 630 | 635 | 626 | 633 | +0.32% | 42,300 | 425億114万 | -1.09% | 8.76 | 0.49 |
| 02/06 | 634 | 640 | 631 | 631 | -0.47% | 65,600 | 423億6686万 | -1.41% | 8.74 | 0.49 |
| 02/05 | 632 | 639 | 631 | 634 | +0.79% | 51,700 | 425億6829万 | -0.63% | 8.78 | 0.49 |
| 02/02 | 626 | 633 | 620 | 629 | +0.32% | 102,800 | 422億3258万 | -1.26% | 8.71 | 0.49 |
| 02/01 | 624 | 631 | 623 | 627 | -1.1% | 77,900 | 420億9829万 | -1.26% | 8.68 | 0.49 |
| 01/31 | 630 | 634 | 622 | 634 | +0.48% | 91,100 | 425億6829万 | -0.16% | 8.78 | 0.49 |
| 01/30 | 639 | 640 | 631 | 631 | -1.87% | 78,100 | 423億6686万 | -0.32% | 8.74 | 0.49 |
| 01/29 | 631 | 645 | 630 | 643 | +1.74% | 68,700 | 431億7257万 | +1.58% | 8.9 | 0.5 |
| 01/26 | 645 | 645 | 632 | 632 | -1.56% | 92,500 | 424億3400万 | +0.16% | 8.75 | 0.49 |
| 01/25 | 639 | 647 | 639 | 642 | -0.31% | 60,900 | 431億543万 | +1.74% | 8.89 | 0.5 |
| 01/24 | 653 | 654 | 644 | 644 | -1.98% | 78,100 | 432億3971万 | +2.22% | 8.92 | 0.5 |
| 01/23 | 658 | 664 | 654 | 657 | -0.61% | 75,200 | 441億1256万 | +4.45% | 9.1 | 0.51 |
| 01/22 | 655 | 664 | 654 | 661 | +0.76% | 52,000 | 443億8113万 | +5.25% | 9.15 | 0.51 |
| 01/19 | 656 | 658 | 646 | 656 | 0% | 100,000 | 440億4542万 | +4.63% | 9.08 | 0.51 |
| 01/18 | 648 | 659 | 648 | 656 | +1.23% | 53,200 | 440億4542万 | +4.79% | 9.08 | 0.51 |
| 01/17 | 647 | 659 | 647 | 648 | +0.15% | 72,700 | 435億828万 | +3.68% | 8.97 | 0.5 |
| 01/16 | 659 | 659 | 646 | 647 | -1.67% | 54,400 | 434億4114万 | +3.69% | 8.96 | 0.5 |
| 01/15 | 646 | 660 | 644 | 658 | +2.33% | 50,100 | 441億7971万 | +5.28% | 9.11 | 0.51 |
| 01/12 | 654 | 654 | 635 | 643 | -0.77% | 63,100 | 431億7257万 | +3.04% | 8.9 | 0.5 |
| 01/11 | 646 | 652 | 646 | 648 | +0.93% | 58,000 | 435億828万 | +4.01% | 8.97 | 0.5 |
| 01/10 | 636 | 645 | 635 | 642 | +1.1% | 65,500 | 431億543万 | +3.22% | 8.89 | 0.5 |
| 01/09 | 638 | 643 | 634 | 635 | 0% | 64,100 | 426億3543万 | +2.09% | 8.79 | 0.49 |
| 01/05 | 636 | 638 | 631 | 635 | +0.79% | 54,900 | 426億3543万 | +2.25% | 8.79 | 0.49 |
| 01/04 | 617 | 633 | 612 | 630 | +2.61% | 79,400 | 422億9972万 | +1.45% | 8.72 | 0.49 |
| 2023 | ||||||||||
| 12/29 | 614 | 617 | 608 | 614 | +0.49% | 39,400 | 412億2544万 | -1.13% | 8.5 | 0.48 |
| 12/28 | 605 | 613 | 604 | 611 | +0.99% | 31,800 | 410億2401万 | -1.61% | 8.46 | 0.48 |
| 12/27 | 601 | 607 | 597 | 605 | +1.51% | 53,900 | 406億2116万 | -2.73% | 8.38 | 0.47 |
| 12/26 | 592 | 599 | 589 | 596 | +0.85% | 87,700 | 400億1688万 | -4.18% | 8.25 | 0.46 |
| 12/25 | 608 | 608 | 589 | 591 | -2.8% | 75,900 | 396億8116万 | -5.14% | 8.18 | 0.46 |
| 12/22 | 605 | 614 | 605 | 608 | +0.66% | 69,400 | 408億2258万 | -2.72% | 8.42 | 0.47 |
| 12/21 | 607 | 608 | 603 | 604 | -1.31% | 111,700 | 405億5401万 | -3.51% | 8.36 | 0.47 |
| 12/20 | 611 | 618 | 611 | 612 | +0.16% | 96,500 | 410億9115万 | -2.24% | 8.47 | 0.48 |
| 12/19 | 616 | 616 | 605 | 611 | -0.65% | 70,700 | 410億2401万 | -2.55% | 8.46 | 0.48 |
| 12/18 | 616 | 621 | 611 | 615 | -1.76% | 105,900 | 412億9258万 | -2.23% | 8.51 | 0.48 |
| 12/15 | 623 | 629 | 623 | 626 | +0.48% | 49,500 | 420億3115万 | -0.63% | 8.67 | 0.49 |
| 12/14 | 629 | 633 | 622 | 623 | -0.8% | 57,300 | 418億2972万 | -1.27% | 8.62 | 0.49 |
| 12/13 | 631 | 634 | 627 | 628 | -0.95% | 44,300 | 421億6543万 | -0.63% | 8.69 | 0.49 |
| 12/12 | 636 | 640 | 631 | 634 | +0.48% | 63,800 | 425億6829万 | +0.16% | 8.78 | 0.49 |
| 12/11 | 627 | 632 | 624 | 631 | +0.8% | 59,200 | 423億6686万 | -0.63% | 8.74 | 0.49 |
| 12/08 | 636 | 640 | 624 | 626 | -1.57% | 115,700 | 420億3115万 | -1.57% | 8.67 | 0.49 |
| 12/07 | 645 | 646 | 636 | 636 | -2.6% | 48,400 | 427億257万 | -0.31% | 8.8 | 0.5 |
| 12/06 | 632 | 655 | 632 | 653 | +3.16% | 62,800 | 438億4399万 | +2.19% | 9.04 | 0.51 |
| 12/05 | 631 | 638 | 627 | 633 | +0.32% | 103,000 | 425億114万 | -0.94% | 8.76 | 0.49 |
| 12/04 | 629 | 632 | 619 | 631 | +0.32% | 53,200 | 423億6686万 | -1.41% | 8.74 | 0.49 |
| 12/01 | 625 | 633 | 625 | 629 | +1.13% | 65,500 | 422億3258万 | -1.72% | 8.71 | 0.49 |
| 11/30 | 621 | 623 | 608 | 622 | 0% | 106,100 | 417億6258万 | -2.96% | 8.61 | 0.48 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 337 10/7 | 240 4/23 | 353,000 11/10 | 10.9 | 7.76 | 0.64 | 0.46 | - | - | 9.12倍 3/31 |
| 2011年 3月期 | 330 2/9 | 223 11/1 | 369,000 5/14 | 9.13 | 6.17 | 0.61 | 0.41 | 221億5699万 | 149億7275万 | 8.27倍 3/31 |
| 2012年 3月期 | 300 2/24 | 222 8/9 | 427,000 12/26 | 6.71 | 4.97 | 0.51 | 0.38 | 201億4272万 | 149億561万 | 6.31倍 3/30 |
| 2013年 3月期 | 428 3/5 | 235 6/13 | 593,000 3/5 | 15.08 | 8.28 | 0.69 | 0.38 | 287億3695万 | 157億7846万 | 13.03倍 3/29 |
| 2014年 3月期 | 397 4/5 | 278 6/17 6/14 | 244,000 6/14 | 9.51 | 6.66 | 0.58 | 0.41 | 266億5553万 | 186億6559万 | 7.62倍 3/31 |
| 2015年 3月期 | 400 3/25 3/24 | 298 4/11 | 192,000 9/19 | 9.23 | 6.87 | 0.53 | 0.39 | 268億5696万 | 200億844万 | 8.56倍 3/31 |
| 2016年 3月期 | 506 8/10 | 310 2/12 | 212,000 8/27 | 10.97 | 6.72 | 0.66 | 0.4 | 339億7406万 | 208億1414万 | 8.17倍 3/31 |
| 2017年 3月期 | 510 3/24 | 316 6/17 | 123,000 9/6 | 8.12 | 5.03 | 0.6 | 0.37 | 342億4263万 | 212億1700万 | 7.43倍 3/31 |
| 2018年 3月期 | 516 1/23 | 400 8/29 | 123,000 5/12 | 15.85 | 12.29 | 0.58 | 0.45 | 346億4548万 | 268億5696万 | 14.44倍 3/30 |
| 2019年 3月期 | 604 7/27 | 387 10/29 | 256,200 10/30 | 14.58 | 9.34 | 0.67 | 0.43 | 405億5401万 | 259億8411万 | 10.74倍 3/29 |
| 2020年 3月期 | 569 12/19 12/18 | 326 3/13 | 173,200 3/27 | 12.03 | 6.89 | 0.62 | 0.36 | 382億403万 | 218億8842万 | 9.85倍 3/31 |
| 2021年 3月期 | 627 12/17 | 409 4/3 | 235,900 3/29 | 8.67 | 5.66 | 0.62 | 0.41 | 420億9829万 | 274億6124万 | 7.76倍 3/31 |
| 2022年 3月期 | 727 12/30 | 496 4/30 | 250,600 9/7 | 8.34 | 5.69 | 0.67 | 0.45 | 488億1253万 | 333億263万 | 6.94倍 3/31 |
| 2023年 3月期 | 640 3/9 | 454 10/13 | 293,500 11/10 | 6.69 | 4.74 | 0.54 | 0.38 | 429億7114万 | 304億8265万 | 6.37倍 3/31 |
| 最新 | 707 2024/4/26 | 59,600 | 9.79 予想 | 0.55 実績 | 474億6968万 | - | ||||