| 2024 |
| 09/18 | 1,959 | 1,977 | 1,933 | 1,977 | +1.59% | 5,100 | 129億2255万 | -2.32% |
| 09/17 | 1,977 | 1,977 | 1,935 | 1,946 | -1.42% | 12,300 | 127億1992万 | -3.9% |
| 09/13 | 1,985 | 1,985 | 1,950 | 1,974 | -0.6% | 8,200 | 129億294万 | -2.61% |
| 09/12 | 1,998 | 2,005 | 1,977 | 1,986 | +1.12% | 7,100 | 129億8137万 | -2.17% |
| 09/11 | 1,999 | 1,999 | 1,931 | 1,964 | -2.58% | 10,500 | 128億3757万 | -3.49% |
| 09/10 | 2,042 | 2,042 | 2,010 | 2,016 | -0.98% | 3,500 | 131億7747万 | -0.79% |
| 09/09 | 2,021 | 2,050 | 2,020 | 2,036 | -0.24% | 17,100 | 133億820万 | +0.84% |
| 09/06 | 2,033 | 2,041 | 2,013 | 2,041 | +0.34% | 11,700 | 133億4088万 | +1.24% |
| 09/05 | 2,000 | 2,038 | 2,000 | 2,034 | +0.44% | 9,200 | 132億9512万 | +0.94% |
| 09/04 | 2,019 | 2,029 | 1,981 | 2,025 | -0.64% | 17,800 | 132億3630万 | +0.35% |
| 09/03 | 2,016 | 2,058 | 2,016 | 2,038 | -0.05% | 3,400 | 133億2127万 | +0.99% |
| 09/02 | 2,065 | 2,065 | 2,022 | 2,039 | -1.26% | 3,500 | 133億2781万 | +0.84% |
| 08/30 | 2,029 | 2,065 | 2,011 | 2,065 | +1.77% | 5,700 | 134億9775万 | +1.98% |
| 08/29 | 2,012 | 2,029 | 2,005 | 2,029 | +0.84% | 3,300 | 132億6244万 | +0.15% |
| 08/28 | 2,040 | 2,062 | 2,004 | 2,012 | -1.47% | 9,500 | 131億5132万 | -0.84% |
| 08/27 | 2,016 | 2,072 | 1,991 | 2,042 | +1.24% | 13,600 | 133億4742万 | +0.39% |
| 08/26 | 2,062 | 2,065 | 2,009 | 2,017 | -2.18% | 13,600 | 131億8400万 | -1.03% |
| 08/23 | 2,057 | 2,081 | 2,037 | 2,062 | +1.33% | 16,600 | 134億7814万 | +0.88% |
| 08/22 | （5%ルール）三井住友DSアセットマネジメント（0.93%）三井住友銀行（4.22%） |
| 08/22 | 2,011 | 2,056 | 1,980 | 2,035 | +1.7% | 10,800 | 133億166万 | -0.78% |
| 08/21 | 2,015 | 2,050 | 2,001 | 2,001 | -1.53% | 8,100 | 130億7942万 | -2.77% |
| 08/20 | 2,011 | 2,053 | 1,994 | 2,032 | +2.89% | 6,500 | 132億8205万 | -1.6% |
| 08/19 | 2,053 | 2,070 | 1,975 | 1,975 | -5.37% | 11,500 | 129億947万 | -4.54% |
| 08/16 | 2,110 | 2,114 | 2,073 | 2,087 | +0.53% | 13,800 | 136億4156万 | +0.63% |
| 08/15 | 2,065 | 2,077 | 2,062 | 2,076 | -0.19% | 2,200 | 135億6965万 | 0% |
| 08/14 | 2,036 | 2,085 | 2,019 | 2,080 | +3.12% | 5,900 | 135億9580万 | +0.1% |
| 08/13 | 2,003 | 2,045 | 2,003 | 2,017 | +1% | 3,800 | 131億8400万 | -3.08% |
| 08/09 | 2,089 | 2,110 | 1,965 | 1,997 | -2.87% | 18,500 | 130億5328万 | -4.22% |
| 08/08 | 2,074 | 2,111 | 2,041 | 2,056 | -1.72% | 14,800 | 134億3893万 | -1.72% |
| 08/07 | 1,904 | 2,099 | 1,859 | 2,092 | +9.87% | 15,500 | 136億7424万 | -0.24% |
| 08/06 | （IR情報）15:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/06 | 1,798 | 1,979 | 1,798 | 1,904 | +13.47% | 24,700 | 124億4539万 | -9.33% |
| 08/05 | 1,861 | 1,901 | 1,666 | 1,678 | -14.3% | 32,000 | 109億6815万 | -20.55% |
| 08/02 | 1,982 | 2,006 | 1,933 | 1,958 | -3.64% | 26,900 | 127億9835万 | -8.29% |
| 08/01 | 2,099 | 2,099 | 2,007 | 2,032 | -3.83% | 13,900 | 132億8205万 | -5.4% |
| 07/31 | 2,038 | 2,114 | 2,023 | 2,113 | +5.33% | 12,100 | 138億1150万 | -2.18% |
| 07/30 | 2,146 | 2,146 | 2,006 | 2,006 | -6.7% | 46,500 | 131億1210万 | -7.43% |
| 07/29 | 2,137 | 2,152 | 2,116 | 2,150 | +1.42% | 6,200 | 140億5335万 | -1.29% |
| 07/26 | 2,128 | 2,137 | 2,087 | 2,120 | +2.02% | 9,000 | 138億5726万 | -2.84% |
| 07/25 | 2,080 | 2,106 | 2,058 | 2,078 | -1.19% | 8,400 | 135億8273万 | -5.16% |
| 07/24 | 2,146 | 2,146 | 2,083 | 2,103 | -2.23% | 10,900 | 137億4614万 | -4.54% |
| 07/23 | 2,140 | 2,156 | 2,121 | 2,151 | +0.51% | 5,300 | 140億5989万 | -2.8% |
| 07/22 | 2,150 | 2,150 | 2,109 | 2,140 | -0.6% | 3,700 | 139億8799万 | -3.65% |
| 07/19 | （5%ルール）三井住友トラスト・アセットマネジメント（5.42%）三井住友信託銀行（0.7%）日興アセットマネジメント（0.26%） |
| 07/19 | 2,235 | 2,235 | 2,152 | 2,153 | -3.45% | 7,700 | 140億7296万 | -3.41% |
| 07/18 | 2,222 | 2,258 | 2,201 | 2,230 | +0.45% | 9,700 | 145億7627万 | -0.13% |
| 07/17 | 2,209 | 2,238 | 2,172 | 2,220 | +1.42% | 9,600 | 145億1090万 | -0.54% |
| 07/16 | 2,144 | 2,214 | 2,131 | 2,189 | +3.16% | 7,900 | 143億827万 | -2.06% |
| 07/12 | 2,103 | 2,140 | 2,103 | 2,122 | +0.71% | 5,100 | 138億7033万 | -5.18% |
| 07/11 | 2,136 | 2,136 | 2,088 | 2,107 | -0.75% | 9,400 | 137億7228万 | -5.94% |
| 07/10 | 2,164 | 2,164 | 2,100 | 2,123 | -0.61% | 13,800 | 138億7687万 | -5.31% |
| 07/09 | 2,131 | 2,158 | 2,124 | 2,136 | -0.09% | 12,600 | 139億6184万 | -4.73% |
| 07/08 | 2,147 | 2,147 | 2,120 | 2,138 | +0.61% | 7,300 | 139億7491万 | -4.64% |
| 07/05 | 2,167 | 2,175 | 2,123 | 2,125 | -2.3% | 9,900 | 138億8994万 | -5.18% |
| 07/04 | 2,176 | 2,207 | 2,160 | 2,175 | -0.05% | 5,000 | 142億1676万 | -2.86% |
| 07/03 | 2,173 | 2,199 | 2,170 | 2,176 | +0.14% | 4,000 | 142億2330万 | -2.6% |
| 07/02 | 2,206 | 2,206 | 2,130 | 2,173 | -1.81% | 13,300 | 142億369万 | -2.47% |
| 07/01 | 2,244 | 2,258 | 2,212 | 2,213 | -1.86% | 4,400 | 144億6515万 | -0.49% |
| 06/28 | 2,287 | 2,287 | 2,201 | 2,255 | -0.66% | 7,400 | 147億3968万 | +1.71% |
| 06/27 | 2,328 | 2,328 | 2,260 | 2,270 | -2.49% | 7,900 | 148億3773万 | +2.76% |
| 06/26 | 2,327 | 2,334 | 2,286 | 2,328 | +1.09% | 4,500 | 152億1684万 | +5.82% |
| 06/25 | 2,260 | 2,333 | 2,256 | 2,303 | +1.9% | 6,400 | 150億5343万 | +5.26% |
| 06/24 | 2,260 | 2,296 | 2,250 | 2,260 | 0% | 7,500 | 147億7236万 | +3.76% |
| 06/21 | 2,359 | 2,374 | 2,245 | 2,260 | -4.2% | 22,500 | 147億7236万 | +4.15% |
| 06/20 | 2,341 | 2,381 | 2,341 | 2,359 | 0% | 5,900 | 154億1947万 | +9.11% |
| 06/19 | 2,370 | 2,391 | 2,356 | 2,359 | -0.3% | 11,100 | 154億1947万 | +9.72% |
| 06/18 | 2,340 | 2,383 | 2,317 | 2,366 | +1.11% | 26,800 | 154億6522万 | +10.77% |
| 06/17 | 2,330 | 2,365 | 2,260 | 2,340 | 0% | 18,700 | 152億9528万 | +10.27% |
| 06/14 | 2,228 | 2,345 | 2,228 | 2,340 | +3.45% | 12,200 | 152億9528万 | +10.95% |
| 06/13 | 2,207 | 2,269 | 2,207 | 2,262 | +2.49% | 14,100 | 147億8543万 | +7.97% |
| 06/12 | 2,295 | 2,308 | 2,200 | 2,207 | -3.83% | 14,300 | 144億2593万 | +5.85% |
| 06/11 | 2,240 | 2,310 | 2,240 | 2,295 | +2.05% | 26,100 | 150億114万 | +10.55% |
| 06/10 | 2,194 | 2,309 | 2,185 | 2,249 | +2.69% | 25,300 | 147億46万 | +8.96% |
| 06/07 | 2,160 | 2,194 | 2,146 | 2,190 | +1.39% | 13,500 | 143億1481万 | +6.67% |
| 06/06 | 2,122 | 2,160 | 2,122 | 2,160 | +1.79% | 5,000 | 141億1872万 | +5.57% |
| 06/05 | 2,107 | 2,150 | 2,107 | 2,122 | 0% | 11,100 | 138億7033万 | +4.07% |
| 06/04 | 2,097 | 2,130 | 2,097 | 2,122 | +0.57% | 4,700 | 138億7033万 | +4.48% |
| 06/03 | 2,070 | 2,117 | 2,070 | 2,110 | +1.88% | 11,800 | 137億9189万 | +4.15% |
| 05/31 | 2,062 | 2,072 | 2,044 | 2,071 | +0.39% | 6,300 | 135億3697万 | +2.52% |
| 05/30 | 2,020 | 2,076 | 2,006 | 2,063 | +2.38% | 9,700 | 134億8468万 | +2.28% |
| 05/29 | 2,057 | 2,057 | 2,015 | 2,015 | -2.8% | 6,900 | 131億7093万 | +0.05% |
| 05/28 | 2,063 | 2,075 | 2,050 | 2,073 | +0.93% | 4,300 | 135億5005万 | +3.08% |
| 05/27 | 2,063 | 2,063 | 2,037 | 2,054 | -0.1% | 2,300 | 134億2585万 | +2.29% |
| 05/24 | 2,028 | 2,056 | 2,026 | 2,056 | +1.13% | 6,200 | 134億3893万 | +2.54% |
| 05/23 | 2,034 | 2,048 | 2,030 | 2,033 | -0.05% | 3,300 | 132億8859万 | +1.55% |
| 05/22 | 2,057 | 2,067 | 2,034 | 2,034 | -1.12% | 6,100 | 132億9512万 | +1.6% |
| 05/21 | 2,073 | 2,073 | 2,026 | 2,057 | -0.39% | 9,300 | 134億4546万 | +2.85% |
| 05/20 | （IR情報）15:00 剰余金の配当に関するお知らせ |
| 05/20 | 2,053 | 2,065 | 2,045 | 2,065 | +0.58% | 4,000 | 134億9775万 | +3.35% |
| 05/17 | 2,055 | 2,060 | 2,038 | 2,053 | -0.1% | 10,900 | 134億1932万 | +2.8% |
| 05/16 | 2,008 | 2,055 | 1,991 | 2,055 | +2.49% | 8,500 | 134億3239万 | +3.06% |
| 05/15 | 2,026 | 2,026 | 2,005 | 2,005 | -0.64% | 3,400 | 131億557万 | +0.6% |
| 05/14 | 2,010 | 2,030 | 2,010 | 2,018 | +0.5% | 4,400 | 131億9054万 | +1.31% |
| 05/13 | 2,077 | 2,084 | 1,988 | 2,008 | +1.06% | 4,300 | 131億2518万 | +0.7% |
| 05/10 | （IR情報）15:00 個別業績の前期実績値との差異及び配当予想の修正に関するお知らせ |
| 05/10 | （IR情報）15:00 2024年3月期決算短信〔日本基準〕(連結) |
| 05/10 | 2,016 | 2,039 | 1,975 | 1,987 | -1.39% | 13,000 | 129億8791万 | -0.4% |
| 05/09 | 1,984 | 2,016 | 1,982 | 2,015 | +1.31% | 4,300 | 131億7093万 | +1.05% |
| 05/08 | 1,990 | 2,015 | 1,978 | 1,989 | -0.05% | 7,800 | 130億98万 | -0.1% |
| 05/07 | 1,995 | 2,000 | 1,975 | 1,990 | 0% | 6,100 | 130億752万 | -0.1% |
| 05/02 | 1,997 | 1,997 | 1,976 | 1,990 | -0.35% | 2,200 | 130億752万 | -0.1% |
| 05/01 | 1,984 | 2,010 | 1,958 | 1,997 | -0.25% | 6,800 | 130億5328万 | +0.1% |
| 04/30 | 1,945 | 2,008 | 1,945 | 2,002 | +4.22% | 13,300 | 130億8596万 | +0.3% |
| 04/26 | 1,975 | 1,983 | 1,921 | 1,921 | -2.83% | 34,000 | 125億5651万 | -3.81% |
| 04/25 | 1,990 | 1,998 | 1,960 | 1,977 | -0.1% | 8,300 | 129億2255万 | -1.3% |
| 04/24 | 2,000 | 2,000 | 1,976 | 1,979 | -1.05% | 4,000 | 129億3562万 | -1.35% |
