PER
- 2010年3月31日
- 19.4倍
- 2011年3月31日
- 607.84倍
- 2012年3月30日
- 11.88倍
- 2013年3月29日
- 20.56倍
- 2014年3月31日
- 16.45倍
- 2015年3月31日
- 41.58倍
- 2016年3月31日
- 9.91倍
- 2017年3月31日
- 20.36倍
- 2018年3月30日
- 9.55倍
- 2019年3月29日
- 7.4倍
- 2020年3月31日
- 5.19倍
- 2021年3月31日
- 5.23倍
- 2022年3月31日
- 4.28倍
- 2023年3月31日
- 3.96倍
- 2024年3月29日
- 6.45倍
2024/05/07~2024/09/27
株価&PERの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
09/27 | 2,064 | 2,064 | 2,018 | 2,051 | -0.44% | 9,900 | 134億624万 | +1.64% | 6.38 | 0.46 |
09/26 | 2,022 | 2,060 | 2,017 | 2,060 | +2.85% | 9,700 | 134億6507万 | +2.18% | 6.4 | 0.46 |
09/25 | 2,002 | 2,030 | 2,000 | 2,003 | -0.1% | 2,500 | 130億9249万 | -0.6% | 6.23 | 0.45 |
09/24 | 2,005 | 2,011 | 1,968 | 2,005 | +0.05% | 7,400 | 131億557万 | -0.45% | 6.23 | 0.45 |
09/20 | 1,999 | 2,006 | 1,985 | 2,004 | +0.96% | 1,800 | 130億9903万 | -0.64% | 6.23 | 0.45 |
09/19 | 2,001 | 2,005 | 1,984 | 1,985 | +0.4% | 2,900 | 129億7484万 | -1.73% | 6.17 | 0.45 |
09/18 | 1,959 | 1,977 | 1,933 | 1,977 | +1.59% | 5,100 | 129億2255万 | -2.32% | 6.15 | 0.45 |
09/17 | 1,977 | 1,977 | 1,935 | 1,946 | -1.42% | 12,300 | 127億1992万 | -3.9% | 6.05 | 0.44 |
09/13 | 1,985 | 1,985 | 1,950 | 1,974 | -0.6% | 8,200 | 129億294万 | -2.61% | 6.14 | 0.45 |
09/12 | 1,998 | 2,005 | 1,977 | 1,986 | +1.12% | 7,100 | 129億8137万 | -2.17% | 6.17 | 0.45 |
09/11 | 1,999 | 1,999 | 1,931 | 1,964 | -2.58% | 10,500 | 128億3757万 | -3.49% | 6.11 | 0.44 |
09/10 | 2,042 | 2,042 | 2,010 | 2,016 | -0.98% | 3,500 | 131億7747万 | -0.79% | 6.27 | 0.45 |
09/09 | 2,021 | 2,050 | 2,020 | 2,036 | -0.24% | 17,100 | 133億820万 | +0.84% | 6.33 | 0.46 |
09/06 | 2,033 | 2,041 | 2,013 | 2,041 | +0.34% | 11,700 | 133億4088万 | +1.24% | 6.35 | 0.46 |
09/05 | 2,000 | 2,038 | 2,000 | 2,034 | +0.44% | 9,200 | 132億9512万 | +0.94% | 6.32 | 0.46 |
09/04 | 2,019 | 2,029 | 1,981 | 2,025 | -0.64% | 17,800 | 132億3630万 | +0.35% | 6.3 | 0.46 |
09/03 | 2,016 | 2,058 | 2,016 | 2,038 | -0.05% | 3,400 | 133億2127万 | +0.99% | 6.34 | 0.46 |
09/02 | 2,065 | 2,065 | 2,022 | 2,039 | -1.26% | 3,500 | 133億2781万 | +0.84% | 6.34 | 0.46 |
08/30 | 2,029 | 2,065 | 2,011 | 2,065 | +1.77% | 5,700 | 134億9775万 | +1.98% | 6.42 | 0.47 |
08/29 | 2,012 | 2,029 | 2,005 | 2,029 | +0.84% | 3,300 | 132億6244万 | +0.15% | 6.31 | 0.46 |
08/28 | 2,040 | 2,062 | 2,004 | 2,012 | -1.47% | 9,500 | 131億5132万 | -0.84% | 6.26 | 0.45 |
08/27 | 2,016 | 2,072 | 1,991 | 2,042 | +1.24% | 13,600 | 133億4742万 | +0.39% | 6.35 | 0.46 |
08/26 | 2,062 | 2,065 | 2,009 | 2,017 | -2.18% | 13,600 | 131億8400万 | -1.03% | 6.27 | 0.45 |
08/23 | 2,057 | 2,081 | 2,037 | 2,062 | +1.33% | 16,600 | 134億7814万 | +0.88% | 6.41 | 0.47 |
08/22 | 2,011 | 2,056 | 1,980 | 2,035 | +1.7% | 10,800 | 133億166万 | -0.78% | 6.33 | 0.46 |
08/21 | 2,015 | 2,050 | 2,001 | 2,001 | -1.53% | 8,100 | 130億7942万 | -2.77% | 6.22 | 0.45 |
08/20 | 2,011 | 2,053 | 1,994 | 2,032 | +2.89% | 6,500 | 132億8205万 | -1.6% | 6.32 | 0.46 |
08/19 | 2,053 | 2,070 | 1,975 | 1,975 | -5.37% | 11,500 | 129億947万 | -4.54% | 6.14 | 0.45 |
08/16 | 2,110 | 2,114 | 2,073 | 2,087 | +0.53% | 13,800 | 136億4156万 | +0.63% | 6.49 | 0.47 |
08/15 | 2,065 | 2,077 | 2,062 | 2,076 | -0.19% | 2,200 | 135億6965万 | 0% | 6.45 | 0.47 |
08/14 | 2,036 | 2,085 | 2,019 | 2,080 | +3.12% | 5,900 | 135億9580万 | +0.1% | 6.47 | 0.47 |
08/13 | 2,003 | 2,045 | 2,003 | 2,017 | +1% | 3,800 | 131億8400万 | -3.08% | 6.27 | 0.45 |
08/09 | 2,089 | 2,110 | 1,965 | 1,997 | -2.87% | 18,500 | 130億5328万 | -4.22% | 6.21 | 0.45 |
08/08 | 2,074 | 2,111 | 2,041 | 2,056 | -1.72% | 14,800 | 134億3893万 | -1.72% | 6.39 | 0.46 |
08/07 | 1,904 | 2,099 | 1,859 | 2,092 | +9.87% | 15,500 | 136億7424万 | -0.24% | 6.5 | 0.47 |
08/06 | 1,798 | 1,979 | 1,798 | 1,904 | +13.47% | 24,700 | 124億4539万 | -9.33% | 5.92 | 0.43 |
08/05 | 1,861 | 1,901 | 1,666 | 1,678 | -14.3% | 32,000 | 109億6815万 | -20.55% | 5.22 | 0.38 |
08/02 | 1,982 | 2,006 | 1,933 | 1,958 | -3.64% | 26,900 | 127億9835万 | -8.29% | 6.09 | 0.44 |
08/01 | 2,099 | 2,099 | 2,007 | 2,032 | -3.83% | 13,900 | 132億8205万 | -5.4% | 6.32 | 0.46 |
07/31 | 2,038 | 2,114 | 2,023 | 2,113 | +5.33% | 12,100 | 138億1150万 | -2.18% | 6.57 | 0.48 |
07/30 | 2,146 | 2,146 | 2,006 | 2,006 | -6.7% | 46,500 | 131億1210万 | -7.43% | 6.24 | 0.45 |
07/29 | 2,137 | 2,152 | 2,116 | 2,150 | +1.42% | 6,200 | 140億5335万 | -1.29% | 6.68 | 0.48 |
07/26 | 2,128 | 2,137 | 2,087 | 2,120 | +2.02% | 9,000 | 138億5726万 | -2.84% | 6.59 | 0.48 |
07/25 | 2,080 | 2,106 | 2,058 | 2,078 | -1.19% | 8,400 | 135億8273万 | -5.16% | 6.46 | 0.47 |
07/24 | 2,146 | 2,146 | 2,083 | 2,103 | -2.23% | 10,900 | 137億4614万 | -4.54% | 6.54 | 0.47 |
07/23 | 2,140 | 2,156 | 2,121 | 2,151 | +0.51% | 5,300 | 140億5989万 | -2.8% | 6.69 | 0.49 |
07/22 | 2,150 | 2,150 | 2,109 | 2,140 | -0.6% | 3,700 | 139億8799万 | -3.65% | 6.65 | 0.48 |
07/19 | 2,235 | 2,235 | 2,152 | 2,153 | -3.45% | 7,700 | 140億7296万 | -3.41% | 6.69 | 0.49 |
07/18 | 2,222 | 2,258 | 2,201 | 2,230 | +0.45% | 9,700 | 145億7627万 | -0.13% | 6.93 | 0.5 |
07/17 | 2,209 | 2,238 | 2,172 | 2,220 | +1.42% | 9,600 | 145億1090万 | -0.54% | 6.9 | 0.5 |
07/16 | 2,144 | 2,214 | 2,131 | 2,189 | +3.16% | 7,900 | 143億827万 | -2.06% | 6.81 | 0.49 |
07/12 | 2,103 | 2,140 | 2,103 | 2,122 | +0.71% | 5,100 | 138億7033万 | -5.18% | 6.6 | 0.48 |
07/11 | 2,136 | 2,136 | 2,088 | 2,107 | -0.75% | 9,400 | 137億7228万 | -5.94% | 6.55 | 0.48 |
07/10 | 2,164 | 2,164 | 2,100 | 2,123 | -0.61% | 13,800 | 138億7687万 | -5.31% | 6.6 | 0.48 |
07/09 | 2,131 | 2,158 | 2,124 | 2,136 | -0.09% | 12,600 | 139億6184万 | -4.73% | 6.64 | 0.48 |
07/08 | 2,147 | 2,147 | 2,120 | 2,138 | +0.61% | 7,300 | 139億7491万 | -4.64% | 6.65 | 0.48 |
07/05 | 2,167 | 2,175 | 2,123 | 2,125 | -2.3% | 9,900 | 138億8994万 | -5.18% | 6.61 | 0.48 |
07/04 | 2,176 | 2,207 | 2,160 | 2,175 | -0.05% | 5,000 | 142億1676万 | -2.86% | 6.76 | 0.49 |
07/03 | 2,173 | 2,199 | 2,170 | 2,176 | +0.14% | 4,000 | 142億2330万 | -2.6% | 6.77 | 0.49 |
07/02 | 2,206 | 2,206 | 2,130 | 2,173 | -1.81% | 13,300 | 142億369万 | -2.47% | 6.76 | 0.49 |
07/01 | 2,244 | 2,258 | 2,212 | 2,213 | -1.86% | 4,400 | 144億6515万 | -0.49% | 6.88 | 0.5 |
06/28 | 2,287 | 2,287 | 2,201 | 2,255 | -0.66% | 7,400 | 147億3968万 | +1.71% | 7.01 | 0.51 |
06/27 | 2,328 | 2,328 | 2,260 | 2,270 | -2.49% | 7,900 | 148億3773万 | +2.76% | 7.06 | 0.51 |
06/26 | 2,327 | 2,334 | 2,286 | 2,328 | +1.09% | 4,500 | 152億1684万 | +5.82% | 7.24 | 0.53 |
06/25 | 2,260 | 2,333 | 2,256 | 2,303 | +1.9% | 6,400 | 150億5343万 | +5.26% | 7.16 | 0.52 |
06/24 | 2,260 | 2,296 | 2,250 | 2,260 | 0% | 7,500 | 147億7236万 | +3.76% | 7.03 | 0.51 |
06/21 | 2,359 | 2,374 | 2,245 | 2,260 | -4.2% | 22,500 | 147億7236万 | +4.15% | 7.03 | 0.51 |
06/20 | 2,341 | 2,381 | 2,341 | 2,359 | 0% | 5,900 | 154億1947万 | +9.11% | 7.33 | 0.53 |
06/19 | 2,370 | 2,391 | 2,356 | 2,359 | -0.3% | 11,100 | 154億1947万 | +9.72% | 7.33 | 0.53 |
06/18 | 2,340 | 2,383 | 2,317 | 2,366 | +1.11% | 26,800 | 154億6522万 | +10.77% | 7.36 | 0.53 |
06/17 | 2,330 | 2,365 | 2,260 | 2,340 | 0% | 18,700 | 152億9528万 | +10.27% | 7.27 | 0.53 |
06/14 | 2,228 | 2,345 | 2,228 | 2,340 | +3.45% | 12,200 | 152億9528万 | +10.95% | 7.27 | 0.53 |
06/13 | 2,207 | 2,269 | 2,207 | 2,262 | +2.49% | 14,100 | 147億8543万 | +7.97% | 7.03 | 0.51 |
06/12 | 2,295 | 2,308 | 2,200 | 2,207 | -3.83% | 14,300 | 144億2593万 | +5.85% | 6.86 | 0.5 |
06/11 | 2,240 | 2,310 | 2,240 | 2,295 | +2.05% | 26,100 | 150億114万 | +10.55% | 7.14 | 0.52 |
06/10 | 2,194 | 2,309 | 2,185 | 2,249 | +2.69% | 25,300 | 147億46万 | +8.96% | 6.99 | 0.51 |
06/07 | 2,160 | 2,194 | 2,146 | 2,190 | +1.39% | 13,500 | 143億1481万 | +6.67% | 6.81 | 0.49 |
06/06 | 2,122 | 2,160 | 2,122 | 2,160 | +1.79% | 5,000 | 141億1872万 | +5.57% | 6.72 | 0.49 |
06/05 | 2,107 | 2,150 | 2,107 | 2,122 | 0% | 11,100 | 138億7033万 | +4.07% | 6.6 | 0.48 |
06/04 | 2,097 | 2,130 | 2,097 | 2,122 | +0.57% | 4,700 | 138億7033万 | +4.48% | 6.6 | 0.48 |
06/03 | 2,070 | 2,117 | 2,070 | 2,110 | +1.88% | 11,800 | 137億9189万 | +4.15% | 6.56 | 0.48 |
05/31 | 2,062 | 2,072 | 2,044 | 2,071 | +0.39% | 6,300 | 135億3697万 | +2.52% | 6.44 | 0.47 |
05/30 | 2,020 | 2,076 | 2,006 | 2,063 | +2.38% | 9,700 | 134億8468万 | +2.28% | 6.41 | 0.47 |
05/29 | 2,057 | 2,057 | 2,015 | 2,015 | -2.8% | 6,900 | 131億7093万 | +0.05% | 6.26 | 0.45 |
05/28 | 2,063 | 2,075 | 2,050 | 2,073 | +0.93% | 4,300 | 135億5005万 | +3.08% | 6.44 | 0.47 |
05/27 | 2,063 | 2,063 | 2,037 | 2,054 | -0.1% | 2,300 | 134億2585万 | +2.29% | 6.39 | 0.46 |
05/24 | 2,028 | 2,056 | 2,026 | 2,056 | +1.13% | 6,200 | 134億3893万 | +2.54% | 6.39 | 0.46 |
05/23 | 2,034 | 2,048 | 2,030 | 2,033 | -0.05% | 3,300 | 132億8859万 | +1.55% | 6.32 | 0.46 |
05/22 | 2,057 | 2,067 | 2,034 | 2,034 | -1.12% | 6,100 | 132億9512万 | +1.6% | 6.32 | 0.46 |
05/21 | 2,073 | 2,073 | 2,026 | 2,057 | -0.39% | 9,300 | 134億4546万 | +2.85% | 6.4 | 0.46 |
05/20 | 2,053 | 2,065 | 2,045 | 2,065 | +0.58% | 4,000 | 134億9775万 | +3.35% | 6.42 | 0.47 |
05/17 | 2,055 | 2,060 | 2,038 | 2,053 | -0.1% | 10,900 | 134億1932万 | +2.8% | 6.38 | 0.46 |
05/16 | 2,008 | 2,055 | 1,991 | 2,055 | +2.49% | 8,500 | 134億3239万 | +3.06% | 6.39 | 0.46 |
05/15 | 2,026 | 2,026 | 2,005 | 2,005 | -0.64% | 3,400 | 131億557万 | +0.6% | 6.23 | 0.45 |
05/14 | 2,010 | 2,030 | 2,010 | 2,018 | +0.5% | 4,400 | 131億9054万 | +1.31% | 6.27 | 0.46 |
05/13 | 2,077 | 2,084 | 1,988 | 2,008 | +1.06% | 4,300 | 131億2518万 | +0.7% | 6.24 | 0.45 |
05/10 | 2,016 | 2,039 | 1,975 | 1,987 | -1.39% | 13,000 | 129億8791万 | -0.4% | 6.18 | 0.45 |
05/09 | 1,984 | 2,016 | 1,982 | 2,015 | +1.31% | 4,300 | 131億7093万 | +1.05% | 6.26 | 0.45 |
05/08 | 1,990 | 2,015 | 1,978 | 1,989 | -0.05% | 7,800 | 130億98万 | -0.1% | 6.18 | 0.45 |
05/07 | 1,995 | 2,000 | 1,975 | 1,990 | 0% | 6,100 | 130億752万 | -0.1% | 6.19 | 0.45 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
2010年 3月期 | 1,410 141 8/31 141 6/19 | 950 95 11/25 95 11/24 他2件 | 177,400 1,774,000 8/28 | 26.56 | 17.89 | 0.75 | 0.51 | - | - | 19.4倍 3/31 |
2011年 3月期 | 1,190 119 4/27 | 700 70 3/16 70 3/15 | 127,600 1,276,000 12/14 | 777.78 | 457.52 | 0.64 | 0.37 | 77億7837万 | 45億7551万 | 607.84倍 3/31 |
2012年 3月期 | 1,540 154 1/26 | 810 81 8/9 | 2,096,900 20,969,000 1/26 | 15.25 | 8.02 | 0.79 | 0.42 | 100億6612万 | 52億9452万 | 11.88倍 3/30 |
2013年 3月期 | 2,420 242 3/15 | 850 85 10/17 85 10/15 他3件 | 1,544,000 15,440,000 3/15 | 25.39 | 8.92 | 1.16 | 0.41 | 158億1819万 | 55億5597万 | 20.56倍 3/29 |
2014年 3月期 | 2,250 225 10/11 | 1,320 132 6/14 132 6/7 | 927,500 9,275,000 10/7 | 23.14 | 13.57 | 1.04 | 0.61 | 147億700万 | 86億2810万 | 16.45倍 3/31 |
2015年 3月期 | 2,250 225 3/17 225 3/4 | 1,340 134 5/21 | 159,100 1,591,000 1/29 | 48.98 | 29.17 | 0.99 | 0.59 | 147億700万 | 87億5883万 | 41.58倍 3/31 |
2016年 3月期 | 2,300 230 7/21 | 1,330 133 2/12 | 257,800 2,578,000 7/21 | 16.17 | 9.35 | 1.01 | 0.59 | 150億3382万 | 86億9347万 | 9.91倍 3/31 |
2017年 3月期 | 1,690 169 3/10 | 1,250 125 6/24 | 31,800 318,000 9/6 | 21.64 | 16 | 0.7 | 0.52 | 110億4659万 | 81億7055万 | 20.36倍 3/31 |
2018年 3月期 | 1,897 2/2 | 1,470 147 4/13 | 116,900 2/2 | 10.86 | 8.41 | 0.74 | 0.57 | 123億9963万 | 96億857万 | 9.55倍 3/30 |
2019年 3月期 | 1,689 5/17 5/16 | 1,120 12/25 | 20,500 11/7 | 9.09 | 6.03 | 0.64 | 0.42 | 110億4005万 | 73億2081万 | 7.4倍 3/29 |
2020年 3月期 | 1,405 4/2 | 920 3/17 | 19,900 12/16 | 6.46 | 4.23 | 0.5 | 0.33 | 91億8370万 | 60億1352万 | 5.19倍 3/31 |
2021年 3月期 | 1,487 3/18 3/17 | 998 4/3 | 23,500 4/30 | 5.55 | 3.73 | 0.49 | 0.33 | 97億1969万 | 65億2337万 | 5.23倍 3/31 |
2022年 3月期 | 1,544 11/5 | 1,251 12/1 | 50,200 11/5 | 4.45 | 3.61 | 0.47 | 0.38 | 100億9227万 | 81億7709万 | 4.28倍 3/31 |
2023年 3月期 | 1,681 3/9 | 1,301 6/20 | 69,900 11/4 | 4.06 | 3.14 | 0.45 | 0.35 | 109億8776万 | 85億391万 | 3.96倍 3/31 |
2024年 3月期 | 2,088 3/25 | 1,583 4/7 | 92,300 8/8 | 6.65 | 5.04 | 0.48 | 0.37 | 136億4809万 | 103億4719万 | 6.45倍 3/29 |
最新 | 2,051 2024/9/27 | 9,900 | 6.38 予想 | 0.46 実績 | 134億624万 | - |