PER
- 2010年3月31日
- 19.4倍
- 2011年3月31日
- 607.84倍
- 2012年3月30日
- 11.88倍
- 2013年3月29日
- 20.56倍
- 2014年3月31日
- 16.45倍
- 2015年3月31日
- 41.58倍
- 2016年3月31日
- 9.91倍
- 2017年3月31日
- 20.36倍
- 2018年3月30日
- 9.55倍
- 2019年3月29日
- 7.4倍
- 2020年3月31日
- 5.19倍
- 2021年3月31日
- 5.23倍
- 2022年3月31日
- 4.28倍
- 2023年3月31日
- 3.96倍
2023/11/28～2024/04/24
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/24 | 2,000 | 2,000 | 1,976 | 1,979 | -1.05% | 4,000 | 129億3562万 | -1.35% | 5.87 | 0.48 |
| 04/23 | 1,990 | 2,014 | 1,988 | 2,000 | +1.37% | 2,000 | 130億7289万 | -0.45% | 5.94 | 0.49 |
| 04/22 | 1,983 | 1,990 | 1,971 | 1,973 | +0.97% | 2,900 | 128億9640万 | -1.74% | 5.86 | 0.48 |
| 04/19 | 1,987 | 1,987 | 1,941 | 1,954 | -1.66% | 11,000 | 127億7221万 | -2.79% | 5.8 | 0.47 |
| 04/18 | 1,977 | 2,005 | 1,977 | 1,987 | +0.66% | 4,000 | 129億8791万 | -1.19% | 5.9 | 0.48 |
| 04/17 | 1,999 | 2,003 | 1,974 | 1,974 | -1.2% | 5,000 | 129億294万 | -1.79% | 5.86 | 0.48 |
| 04/16 | 2,005 | 2,026 | 1,987 | 1,998 | -0.84% | 6,200 | 130億5981万 | -0.65% | 5.93 | 0.48 |
| 04/15 | 2,000 | 2,020 | 2,000 | 2,015 | +0.65% | 3,300 | 131億7093万 | +0.25% | 5.98 | 0.49 |
| 04/12 | 2,018 | 2,019 | 2,001 | 2,002 | -0.1% | 5,100 | 130億8596万 | -0.3% | 5.94 | 0.49 |
| 04/11 | 2,011 | 2,039 | 2,003 | 2,004 | -1.47% | 5,600 | 130億9903万 | -0.1% | 5.95 | 0.49 |
| 04/10 | 1,980 | 2,049 | 1,979 | 2,034 | +2.47% | 13,200 | 132億9512万 | +1.4% | 6.04 | 0.49 |
| 04/09 | 2,010 | 2,010 | 1,972 | 1,985 | -1.49% | 7,100 | 129億7484万 | -0.9% | 5.89 | 0.48 |
| 04/08 | 1,992 | 2,055 | 1,992 | 2,015 | +1.15% | 10,300 | 131億7093万 | +0.65% | 5.98 | 0.49 |
| 04/05 | 2,030 | 2,030 | 1,990 | 1,992 | -3.44% | 13,900 | 130億2059万 | -0.45% | 5.91 | 0.48 |
| 04/04 | 2,021 | 2,070 | 2,017 | 2,063 | +2.08% | 16,400 | 134億8468万 | +3.1% | 6.12 | 0.5 |
| 04/03 | 1,963 | 2,037 | 1,963 | 2,021 | +2.95% | 13,000 | 132億1015万 | +1.15% | 6 | 0.49 |
| 04/02 | 1,950 | 2,007 | 1,950 | 1,963 | +0.67% | 6,900 | 128億3104万 | -1.7% | 5.83 | 0.48 |
| 04/01 | 2,047 | 2,047 | 1,945 | 1,950 | -3.7% | 12,300 | 127億4606万 | -2.35% | 5.79 | 0.47 |
| 03/29 | 1,998 | 2,030 | 1,998 | 2,025 | +1.71% | 3,800 | 132億3630万 | +1.4% | 6.01 | 0.49 |
| 03/28 | 2,049 | 2,049 | 1,991 | 1,991 | -2.97% | 10,600 | 130億1406万 | -0.1% | 5.91 | 0.48 |
| 03/27 | 2,024 | 2,077 | 2,024 | 2,052 | +2.04% | 12,600 | 134億1278万 | +3.06% | 6.09 | 0.5 |
| 03/26 | 2,032 | 2,047 | 2,011 | 2,011 | -1.08% | 5,400 | 131億4479万 | +1.21% | 5.97 | 0.49 |
| 03/25 | 2,066 | 2,088 | 2,001 | 2,033 | -2.49% | 10,800 | 132億8859万 | +2.42% | 6.03 | 0.49 |
| 03/22 | 2,058 | 2,085 | 2,039 | 2,085 | +1.41% | 12,100 | 136億2848万 | +5.3% | 6.19 | 0.51 |
| 03/21 | 2,038 | 2,070 | 2,038 | 2,056 | +1.13% | 11,000 | 134億3893万 | +4.05% | 6.1 | 0.5 |
| 03/19 | 1,995 | 2,039 | 1,995 | 2,033 | +1.9% | 6,300 | 132億8859万 | +2.99% | 6.03 | 0.49 |
| 03/18 | 2,025 | 2,039 | 1,961 | 1,995 | -0.65% | 20,100 | 130億4020万 | +1.32% | 5.92 | 0.48 |
| 03/15 | 2,015 | 2,015 | 1,979 | 2,008 | +1.21% | 4,600 | 131億2518万 | +2.14% | 5.96 | 0.49 |
| 03/14 | 2,010 | 2,010 | 1,974 | 1,984 | +0.76% | 8,000 | 129億6830万 | +1.07% | 5.89 | 0.48 |
| 03/13 | 1,997 | 1,999 | 1,969 | 1,969 | -0.76% | 3,700 | 128億7026万 | +0.46% | 5.84 | 0.48 |
| 03/12 | 1,958 | 1,993 | 1,958 | 1,984 | +0.46% | 4,600 | 129億6830万 | +1.33% | 5.89 | 0.48 |
| 03/11 | 1,960 | 1,975 | 1,936 | 1,975 | +0.61% | 13,800 | 129億947万 | +1.02% | 5.86 | 0.48 |
| 03/08 | 1,960 | 1,981 | 1,951 | 1,963 | -0.2% | 5,400 | 128億3104万 | +0.51% | 5.83 | 0.48 |
| 03/07 | 1,990 | 2,009 | 1,967 | 1,967 | -0.86% | 10,100 | 128億5718万 | +0.82% | 5.84 | 0.48 |
| 03/06 | 1,980 | 2,000 | 1,966 | 1,984 | +0.46% | 4,600 | 129億6830万 | +1.8% | 5.89 | 0.48 |
| 03/05 | 1,961 | 1,997 | 1,958 | 1,975 | +0.77% | 5,900 | 129億947万 | +1.39% | 5.86 | 0.48 |
| 03/04 | 2,004 | 2,011 | 1,959 | 1,960 | -1.01% | 11,800 | 128億1143万 | +0.87% | 5.82 | 0.48 |
| 03/01 | 2,010 | 2,012 | 1,971 | 1,980 | -1.39% | 14,000 | 129億4216万 | +2.11% | 5.88 | 0.48 |
| 02/29 | 2,000 | 2,010 | 1,990 | 2,008 | +1.26% | 4,700 | 131億2518万 | +3.83% | 5.96 | 0.49 |
| 02/28 | 1,990 | 2,001 | 1,981 | 1,983 | -0.9% | 4,100 | 129億6177万 | +2.91% | 5.88 | 0.48 |
| 02/27 | 1,976 | 2,010 | 1,975 | 2,001 | +2.14% | 18,700 | 130億7942万 | +4.22% | 5.94 | 0.49 |
| 02/26 | 1,950 | 1,970 | 1,927 | 1,959 | +0.82% | 21,200 | 128億489万 | +2.46% | 5.81 | 0.48 |
| 02/22 | 1,940 | 1,955 | 1,912 | 1,943 | +1.41% | 16,100 | 127億31万 | +1.94% | 5.77 | 0.47 |
| 02/21 | 1,956 | 1,960 | 1,910 | 1,916 | -2.04% | 7,700 | 125億2382万 | +0.84% | 5.69 | 0.46 |
| 02/20 | 1,968 | 1,968 | 1,941 | 1,956 | +0.36% | 4,100 | 127億8528万 | +3.27% | 5.8 | 0.47 |
| 02/19 | 1,965 | 1,992 | 1,921 | 1,949 | -0.81% | 15,700 | 127億3953万 | +3.23% | 5.78 | 0.47 |
| 02/16 | 1,910 | 1,994 | 1,910 | 1,965 | +2.99% | 19,200 | 128億4411万 | +4.41% | 5.83 | 0.48 |
| 02/15 | 1,985 | 1,999 | 1,907 | 1,908 | -3.88% | 11,900 | 124億7153万 | +1.76% | 5.66 | 0.46 |
| 02/14 | 1,980 | 1,995 | 1,979 | 1,985 | -0.15% | 9,200 | 129億7484万 | +6.09% | 5.89 | 0.48 |
| 02/13 | 1,960 | 1,995 | 1,960 | 1,988 | +3.92% | 17,900 | 129億9445万 | +6.6% | 5.9 | 0.48 |
| 02/09 | 1,930 | 1,962 | 1,913 | 1,913 | -0.83% | 11,800 | 125億421万 | +3.02% | 5.68 | 0.46 |
| 02/08 | 1,972 | 1,972 | 1,926 | 1,929 | -0.16% | 7,600 | 126億880万 | +4.27% | 5.72 | 0.47 |
| 02/07 | 1,925 | 1,968 | 1,925 | 1,932 | +0.84% | 10,700 | 126億2841万 | +4.83% | 5.73 | 0.47 |
| 02/06 | 1,927 | 1,954 | 1,916 | 1,916 | +0.21% | 10,400 | 125億2382万 | +4.36% | 5.69 | 0.46 |
| 02/05 | 1,920 | 1,921 | 1,890 | 1,912 | -0.26% | 13,600 | 124億9768万 | +4.54% | 5.67 | 0.46 |
| 02/02 | 1,926 | 1,932 | 1,913 | 1,917 | +0.63% | 3,700 | 125億3036万 | +5.16% | 5.69 | 0.46 |
| 02/01 | 1,923 | 1,952 | 1,905 | 1,905 | -0.94% | 8,200 | 124億5192万 | +4.84% | 5.65 | 0.46 |
| 01/31 | 1,950 | 1,960 | 1,917 | 1,923 | -0.1% | 7,600 | 125億6958万 | +6.24% | 5.71 | 0.47 |
| 01/30 | 1,979 | 2,000 | 1,921 | 1,925 | -1.79% | 48,300 | 125億8265万 | +6.77% | 5.71 | 0.47 |
| 01/29 | 1,900 | 1,960 | 1,900 | 1,960 | +6.64% | 21,600 | 128億1143万 | +9.13% | 5.82 | 0.48 |
| 01/26 | 1,854 | 1,882 | 1,819 | 1,838 | -1.5% | 11,500 | 120億1398万 | +2.8% | 5.45 | 0.45 |
| 01/25 | 1,869 | 1,880 | 1,853 | 1,866 | +0.86% | 7,400 | 121億9700万 | +4.54% | 5.54 | 0.45 |
| 01/24 | 1,850 | 1,859 | 1,837 | 1,850 | +0.87% | 7,200 | 120億9242万 | +3.93% | 5.49 | 0.45 |
| 01/23 | 1,820 | 1,863 | 1,820 | 1,834 | +0.82% | 12,500 | 119億8784万 | +3.27% | 5.44 | 0.44 |
| 01/22 | 1,797 | 1,835 | 1,797 | 1,819 | +1% | 29,100 | 118億8979万 | +2.59% | 5.4 | 0.44 |
| 01/19 | 1,800 | 1,814 | 1,799 | 1,801 | 0% | 6,700 | 117億7213万 | +1.75% | 5.34 | 0.44 |
| 01/18 | 1,799 | 1,805 | 1,790 | 1,801 | +0.11% | 7,300 | 117億7213万 | +1.81% | 5.34 | 0.44 |
| 01/17 | 1,777 | 1,809 | 1,777 | 1,799 | +1.98% | 13,100 | 117億5906万 | +1.87% | 5.34 | 0.44 |
| 01/16 | 1,795 | 1,795 | 1,764 | 1,764 | -2% | 10,100 | 115億3028万 | +0.06% | 5.23 | 0.43 |
| 01/15 | 1,794 | 1,813 | 1,794 | 1,800 | +0.39% | 4,900 | 117億6560万 | +2.04% | 5.34 | 0.44 |
| 01/12 | 1,801 | 1,804 | 1,783 | 1,793 | 0% | 15,400 | 117億1984万 | +1.7% | 5.32 | 0.43 |
| 01/11 | 1,821 | 1,835 | 1,790 | 1,793 | -1.21% | 13,300 | 117億1984万 | +1.76% | 5.32 | 0.43 |
| 01/10 | 1,822 | 1,834 | 1,805 | 1,815 | -1.09% | 9,000 | 118億6364万 | +2.95% | 5.39 | 0.44 |
| 01/09 | 1,788 | 1,842 | 1,785 | 1,835 | +3.26% | 11,800 | 119億9437万 | +4.2% | 5.45 | 0.45 |
| 01/05 | 1,786 | 1,786 | 1,767 | 1,777 | +1.08% | 10,000 | 116億1526万 | +1.08% | 5.27 | 0.43 |
| 01/04 | 1,759 | 1,769 | 1,753 | 1,758 | +0.29% | 10,100 | 114億9107万 | +0.06% | 5.22 | 0.43 |
| 2023 | ||||||||||
| 12/29 | 1,738 | 1,767 | 1,738 | 1,753 | +0.86% | 9,500 | 114億5838万 | -0.23% | 5.2 | 0.43 |
| 12/28 | 1,780 | 1,780 | 1,736 | 1,738 | -0.97% | 6,500 | 113億6034万 | -1.08% | 5.16 | 0.42 |
| 12/27 | 1,752 | 1,766 | 1,752 | 1,755 | -0.06% | 2,900 | 114億7146万 | -0.23% | 5.21 | 0.43 |
| 12/26 | 1,763 | 1,766 | 1,756 | 1,756 | -0.34% | 4,200 | 114億7799万 | -0.11% | 5.21 | 0.43 |
| 12/25 | 1,756 | 1,762 | 1,752 | 1,762 | +1.03% | 3,700 | 115億1721万 | +0.28% | 5.23 | 0.43 |
| 12/22 | 1,730 | 1,750 | 1,728 | 1,744 | +0.29% | 22,500 | 113億9956万 | -0.74% | 5.18 | 0.42 |
| 12/21 | 1,730 | 1,751 | 1,730 | 1,739 | -0.97% | 5,600 | 113億6687万 | -1.08% | 5.16 | 0.42 |
| 12/20 | 1,752 | 1,760 | 1,745 | 1,756 | -0.28% | 6,400 | 114億7799万 | -0.23% | 5.21 | 0.43 |
| 12/19 | 1,750 | 1,761 | 1,743 | 1,761 | +0.63% | 1,800 | 115億1067万 | +0.06% | 5.23 | 0.43 |
| 12/18 | 1,741 | 1,753 | 1,734 | 1,750 | 0% | 3,200 | 114億3877万 | -0.57% | 5.19 | 0.42 |
| 12/15 | 1,747 | 1,762 | 1,747 | 1,750 | +0.29% | 1,200 | 114億3877万 | -0.68% | 5.19 | 0.42 |
| 12/14 | 1,785 | 1,785 | 1,745 | 1,745 | -0.29% | 6,200 | 114億609万 | -1.08% | 5.18 | 0.42 |
| 12/13 | 1,750 | 1,780 | 1,743 | 1,750 | -0.34% | 8,100 | 114億3877万 | -0.85% | 5.19 | 0.42 |
| 12/12 | 1,779 | 1,781 | 1,752 | 1,756 | -0.51% | 6,600 | 114億7799万 | -0.62% | 5.21 | 0.43 |
| 12/11 | 1,736 | 1,765 | 1,736 | 1,765 | +1.73% | 7,000 | 115億3682万 | -0.17% | 5.24 | 0.43 |
| 12/08 | 1,741 | 1,765 | 1,730 | 1,735 | +0.06% | 12,900 | 113億4073万 | -1.92% | 5.15 | 0.42 |
| 12/07 | 1,770 | 1,777 | 1,734 | 1,734 | -3.13% | 8,500 | 113億3419万 | -2.2% | 5.15 | 0.42 |
| 12/06 | 1,760 | 1,808 | 1,760 | 1,790 | +1.7% | 10,900 | 117億23万 | +0.85% | 5.31 | 0.43 |
| 12/05 | 1,773 | 1,802 | 1,760 | 1,760 | -1.23% | 6,200 | 115億414万 | -0.79% | 5.22 | 0.43 |
| 12/04 | 1,806 | 1,811 | 1,782 | 1,782 | -1.11% | 3,900 | 116億4794万 | +0.22% | 5.29 | 0.43 |
| 12/01 | 1,762 | 1,811 | 1,762 | 1,802 | +2.33% | 8,000 | 117億7867万 | +1.24% | 5.35 | 0.44 |
| 11/30 | 1,774 | 1,774 | 1,761 | 1,761 | 0% | 1,200 | 115億1067万 | -1.18% | 5.23 | 0.43 |
| 11/29 | 1,766 | 1,769 | 1,757 | 1,761 | -0.28% | 3,000 | 115億1067万 | -1.34% | 5.23 | 0.43 |
| 11/28 | 1,756 | 1,766 | 1,745 | 1,766 | +0.57% | 3,200 | 115億4336万 | -1.18% | 5.24 | 0.43 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 1,410 141 8/31 141 6/19 | 950 95 11/25 95 11/24 他2件 | 177,400 1,774,000 8/28 | 26.56 | 17.89 | 0.75 | 0.51 | - | - | 19.4倍 3/31 |
| 2011年 3月期 | 1,190 119 4/27 | 700 70 3/16 70 3/15 | 127,600 1,276,000 12/14 | 777.78 | 457.52 | 0.64 | 0.37 | 77億7837万 | 45億7551万 | 607.84倍 3/31 |
| 2012年 3月期 | 1,540 154 1/26 | 810 81 8/9 | 2,096,900 20,969,000 1/26 | 15.25 | 8.02 | 0.79 | 0.42 | 100億6612万 | 52億9452万 | 11.88倍 3/30 |
| 2013年 3月期 | 2,420 242 3/15 | 850 85 10/17 85 10/15 他3件 | 1,544,000 15,440,000 3/15 | 25.39 | 8.92 | 1.16 | 0.41 | 158億1819万 | 55億5597万 | 20.56倍 3/29 |
| 2014年 3月期 | 2,250 225 10/11 | 1,320 132 6/14 132 6/7 | 927,500 9,275,000 10/7 | 23.14 | 13.57 | 1.04 | 0.61 | 147億700万 | 86億2810万 | 16.45倍 3/31 |
| 2015年 3月期 | 2,250 225 3/17 225 3/4 | 1,340 134 5/21 | 159,100 1,591,000 1/29 | 48.98 | 29.17 | 0.99 | 0.59 | 147億700万 | 87億5883万 | 41.58倍 3/31 |
| 2016年 3月期 | 2,300 230 7/21 | 1,330 133 2/12 | 257,800 2,578,000 7/21 | 16.17 | 9.35 | 1.01 | 0.59 | 150億3382万 | 86億9347万 | 9.91倍 3/31 |
| 2017年 3月期 | 1,690 169 3/10 | 1,250 125 6/24 | 31,800 318,000 9/6 | 21.64 | 16 | 0.7 | 0.52 | 110億4659万 | 81億7055万 | 20.36倍 3/31 |
| 2018年 3月期 | 1,897 2/2 | 1,470 147 4/13 | 116,900 2/2 | 10.86 | 8.41 | 0.74 | 0.57 | 123億9963万 | 96億857万 | 9.55倍 3/30 |
| 2019年 3月期 | 1,689 5/17 5/16 | 1,120 12/25 | 20,500 11/7 | 9.09 | 6.03 | 0.64 | 0.42 | 110億4005万 | 73億2081万 | 7.4倍 3/29 |
| 2020年 3月期 | 1,405 4/2 | 920 3/17 | 19,900 12/16 | 6.46 | 4.23 | 0.5 | 0.33 | 91億8370万 | 60億1352万 | 5.19倍 3/31 |
| 2021年 3月期 | 1,487 3/18 3/17 | 998 4/3 | 23,500 4/30 | 5.55 | 3.73 | 0.49 | 0.33 | 97億1969万 | 65億2337万 | 5.23倍 3/31 |
| 2022年 3月期 | 1,544 11/5 | 1,251 12/1 | 50,200 11/5 | 4.45 | 3.61 | 0.47 | 0.38 | 100億9227万 | 81億7709万 | 4.28倍 3/31 |
| 2023年 3月期 | 1,681 3/9 | 1,301 6/20 | 69,900 11/4 | 4.06 | 3.14 | 0.45 | 0.35 | 109億8776万 | 85億391万 | 3.96倍 3/31 |
| 最新 | 1,979 2024/4/24 | 4,000 | 5.87 予想 | 0.48 実績 | 129億3562万 | - | ||||