時価総額

2014/07/04～2014/11/28

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20166/1, 株式併合 2→1
2014
11/287327327327320%3,00053億4360万-1.88%12.210.67
11/27734736732732-0.27%4,50053億4360万-1.88%12.210.67
11/26734736724734-0.54%11,00053億5820万-1.48%12.250.67
11/25754754738738-2.38%8,00053億8740万-0.94%12.310.68
11/21764770748756-1.56%23,00055億1880万+1.48%12.620.69
11/20780780764768-1.03%7,50056億640万+3.23%12.820.7
11/19776776772776+0.52%12,00056億6480万+4.58%12.950.71
11/18768774760772+1.05%6,00056億3560万+4.32%12.880.71
11/177687867647640%41,50055億7720万+3.38%12.750.7
11/14766770760764+0.26%12,00055億7720万+3.66%12.750.7
11/13750776750762+1.6%16,50055億6260万+3.67%12.720.7
11/12746750746750+0.54%1,50054億7500万+2.18%12.510.69
11/11746748746746-0.8%2,50054億4580万+1.63%12.450.68
11/10750752750752+0.8%2,50054億8960万+2.73%12.550.69
11/077467467467460%2,00054億4580万+2.05%12.450.68
11/06740750740746-0.8%4,00054億4580万+2.05%12.450.68
11/05746752740752+0.8%11,50054億8960万+2.87%12.550.69
11/04750754744746+0.81%30,50054億4580万+2.05%12.450.68
10/31738740734740+0.27%11,00054億200万+1.23%12.350.68
10/307387387387380%2,00053億8740万+0.96%12.310.68
10/29734738734738+0.54%6,00053億8740万+1.1%12.310.68
10/28720734718734+1.1%4,00053億5820万+0.55%12.250.67
10/27712736712726+1.97%3,50052億9980万-0.41%12.110.66
10/24732734712712-1.93%2,50051億9760万-2.06%11.880.65
10/237247267247260%1,50052億9980万0%12.110.66
10/22724726722726+0.28%3,50052億9980万+0.14%12.110.66
10/21730736724724-0.82%6,00052億8520万0%12.080.66
10/20724730724730+0.83%2,00053億2900万+0.97%12.180.67
10/17718738718724-1.9%5,00052億8520万+0.56%12.080.66
10/16720738704738+1.93%8,50053億8740万+2.64%12.310.68
10/157247327227240%3,50052億8520万+0.98%12.080.66
10/14736736724724-1.36%6,50052億8520万+1.26%12.080.66
10/10728738720734+0.82%21,50053億5820万+2.95%12.250.67
10/09730730728728+1.39%1,00053億1440万+2.39%12.150.67
10/08714718708718-1.64%5,00052億4140万+1.27%11.980.66
10/07736748730730-0.82%2,00053億2900万+3.25%12.180.67
10/06716736716736+3.08%2,00053億7280万+4.55%12.280.67
10/03714720714714-2.19%4,00052億1220万+1.71%11.910.65
10/02732734730730-1.08%6,50053億2900万+4.14%12.180.67
10/01752756738738-1.6%25,00053億8740万+5.58%12.310.68
09/30740750740750+0.81%5,50054億7500万+7.76%12.510.69
09/29744744732744+0.27%7,50054億3120万+7.36%12.410.68
09/26738744732742+0.54%18,50054億1660万+7.54%12.380.68
09/25732738732738+0.82%10,50053億8740万+7.42%12.310.68
09/24720732720732+0.55%6,00053億4360万+7.17%12.210.67
09/22712728710728+4%20,50053億1440万+7.22%12.150.67
09/19696710696700+2.04%11,00051億1000万+3.55%11.680.64
09/18680708680686-0.58%8,50050億780万+1.93%11.450.63
09/17680690680690+0.58%2,00050億3700万+2.68%11.510.63
09/16708712678686-2.83%14,00050億780万+2.39%11.450.63
09/12696708690706+1.73%24,50051億5380万+5.53%11.780.65
09/11686696686694+2.36%13,50050億6620万+4.2%11.580.64
09/10690690678678-1.74%2,00049億4940万+2.26%11.310.62
09/09680690680690+2.07%8,00050億3700万+4.39%11.510.63
09/08678678676676-0.29%2,50049億3480万+2.74%11.280.62
09/05678684678678-0.59%6,50049億4940万+3.2%11.310.62
09/04680682680682-0.29%1,00049億7860万+3.96%11.380.62
09/03676686676684+1.18%8,00049億9320万+4.43%11.410.63
09/02672676668676+1.5%4,50049億3480万+3.36%11.280.62
09/01666668664666-0.3%3,00048億6180万+2.15%11.110.61
08/29668668668668+0.91%50048億7640万+2.61%11.150.61
08/28694694642662-4.61%26,50048億3260万+2%11.050.61
08/27696696690694+1.17%13,50050億6620万+7.26%11.580.64
08/26672686672686+2.08%17,00050億780万+6.52%11.450.63
08/25668672668672+0.6%10,00049億560万+4.84%11.210.62
08/226546686546680%5,00048億7640万+4.7%11.150.61
08/216666726606680%16,00048億7640万+5.03%11.150.61
08/20656668654668+3.73%28,00048億7640万+5.36%11.150.61
08/19636644636644+1.26%3,00047億120万+2.06%10.750.59
08/186446486366360%3,00046億4280万+1.11%10.610.58
08/15640640636636-0.93%2,00046億4280万+1.44%10.610.58
08/146426466406420%3,50046億8660万+2.72%10.710.59
08/13642642642642-1.23%50046億8660万+2.88%10.710.59
08/12662662644650-1.81%4,00047億4500万+4.5%10.850.59
08/11630662630662+5.75%9,00048億3260万+6.77%11.050.61
08/08638638626626-0.95%3,00045億6980万+1.46%10.450.57
08/07612632610632+2.93%6,00046億1360万+2.6%10.550.58
08/06624634612614-1.6%5,50044億8220万0%10.250.56
08/05642642624624-2.8%8,50045億5520万+1.79%10.410.57
08/04642668636642-1.53%11,00046億8660万+5.07%10.710.59
08/01660664652652-1.51%10,00047億5960万+7.24%10.880.6
07/31650668646662+1.85%33,00048億3260万+9.42%11.050.61
07/30642650634650+1.88%33,00047億4500万+7.97%10.850.59
07/29630638630638+1.27%10,00046億5740万+6.51%10.650.58
07/28626632626630+0.64%6,00045億9900万+5.7%10.510.58
07/25624628624626+0.97%6,00045億6980万+5.39%10.450.57
07/24612620612620+1.97%13,50045億2600万+4.73%10.350.57
07/236126126086080%2,50044億3840万+3.05%10.150.56
07/226106106086080%1,50044億3840万+3.4%10.150.56
07/18622622608608-1.94%2,50044億3840万+3.58%10.150.56
07/17614632604620+2.31%28,50045億2600万+5.8%10.350.57
07/16592610592606+2.71%21,00044億2380万+3.77%10.110.55
07/155905945905900%8,00043億700万+1.37%9.850.54
07/14588594588590-0.67%5,50043億700万+1.55%9.850.54
07/11594596594594-0.34%7,50043億3620万+2.41%9.910.54
07/10598598596596-0.33%4,00043億5080万+2.94%9.950.55
07/095985985985980%50043億6540万+3.64%9.980.55
07/086006005965980%3,50043億6540万+4%9.980.55
07/07602602598598-0.66%5,00043億6540万+4.36%9.980.55
07/04598602596602+0.67%11,00043億9460万+5.43%10.050.55