PBR
- 2010年3月31日
- 0.47倍
- 2011年3月31日
- 0.46倍
- 2012年3月30日
- 0.45倍
- 2013年3月28日
- 0.49倍
- 2014年3月31日
- 0.51倍
- 2015年3月31日
- 0.55倍
2015/07/27～2016/01/26
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2016 | ||||||||||
| 01/26 | 297 | 302 | 296 | 297 | -1% | 8,000 | 31億1850万 | -8.05% | 9.41 | 0.58 |
| 01/25 | 310 | 310 | 300 | 300 | -0.66% | 23,000 | 31億5000万 | -7.69% | 9.51 | 0.58 |
| 01/22 | 290 | 304 | 290 | 302 | +0.67% | 13,000 | 31億7100万 | -7.65% | 9.57 | 0.59 |
| 01/21 | 289 | 300 | 289 | 300 | +2.74% | 23,000 | 31億5000万 | -8.54% | 9.51 | 0.58 |
| 01/20 | 300 | 300 | 292 | 292 | -3.31% | 6,000 | 30億6600万 | -11.52% | 9.25 | 0.57 |
| 01/19 | 302 | 304 | 302 | 302 | -1.31% | 7,000 | 31億7100万 | -9.04% | 9.57 | 0.59 |
| 01/15 | 313 | 316 | 305 | 306 | -0.97% | 16,000 | 32億1300万 | -8.38% | 9.7 | 0.59 |
| 01/14 | 305 | 310 | 305 | 309 | -2.22% | 15,000 | 32億4450万 | -8.04% | 9.79 | 0.6 |
| 01/13 | 313 | 316 | 311 | 316 | +3.61% | 8,000 | 33億1800万 | -6.51% | 10.01 | 0.61 |
| 01/12 | 310 | 312 | 305 | 305 | -4.69% | 7,000 | 32億250万 | -10.03% | 9.66 | 0.59 |
| 01/07 | 322 | 325 | 320 | 320 | -3.03% | 5,000 | 33億6000万 | -6.16% | 10.14 | 0.62 |
| 01/06 | 330 | 330 | 330 | 330 | -1.79% | 3,000 | 34億6500万 | -3.51% | 10.46 | 0.64 |
| 01/05 | 340 | 340 | 336 | 336 | -1.18% | 4,000 | 35億2800万 | -2.04% | 10.65 | 0.65 |
| 01/04 | 342 | 343 | 340 | 340 | -0.58% | 5,000 | 35億7000万 | -1.16% | 10.77 | 0.66 |
| 2015 | ||||||||||
| 12/30 | 338 | 342 | 338 | 342 | +1.18% | 43,000 | 35億9100万 | -0.58% | 10.84 | 0.66 |
| 12/29 | 335 | 338 | 335 | 338 | +0.6% | 6,000 | 35億4900万 | -2.03% | 10.71 | 0.66 |
| 12/28 | 331 | 336 | 331 | 336 | +2.75% | 21,000 | 35億2800万 | -2.61% | 10.65 | 0.65 |
| 12/25 | 333 | 333 | 325 | 327 | -3.82% | 6,000 | 34億3350万 | -5.49% | 10.36 | 0.64 |
| 12/24 | 340 | 341 | 340 | 340 | +1.19% | 14,000 | 35億7000万 | -1.73% | 10.77 | 0.66 |
| 12/22 | 336 | 336 | 334 | 336 | +0.3% | 62,000 | 35億2800万 | -2.89% | 10.65 | 0.65 |
| 12/21 | 332 | 335 | 332 | 335 | -1.47% | 9,000 | 35億1750万 | -3.18% | 10.61 | 0.65 |
| 12/18 | 342 | 342 | 340 | 340 | -3.13% | 7,000 | 35億7000万 | -1.73% | 10.77 | 0.66 |
| 12/17 | 346 | 355 | 346 | 351 | +1.74% | 29,000 | 36億8550万 | +1.45% | 11.12 | 0.68 |
| 12/16 | 342 | 345 | 342 | 345 | +1.77% | 13,000 | 36億2250万 | 0% | 10.93 | 0.67 |
| 12/15 | 336 | 339 | 336 | 339 | -0.88% | 6,000 | 35億5950万 | -1.45% | 10.74 | 0.66 |
| 12/14 | 342 | 342 | 342 | 342 | -0.29% | 2,000 | 35億9100万 | -0.58% | 10.84 | 0.66 |
| 12/11 | 340 | 348 | 340 | 343 | +0.88% | 69,000 | 36億150万 | 0% | 10.87 | 0.67 |
| 12/10 | 345 | 348 | 340 | 340 | -1.45% | 44,000 | 35億7000万 | -0.87% | 10.77 | 0.66 |
| 12/09 | 341 | 345 | 341 | 345 | +0.29% | 6,000 | 36億2250万 | +0.58% | 10.93 | 0.67 |
| 12/08 | 351 | 352 | 344 | 344 | -2.82% | 42,000 | 36億1200万 | +0.58% | 10.9 | 0.67 |
| 12/07 | 350 | 354 | 350 | 354 | +1.14% | 25,000 | 37億1700万 | +4.42% | 11.22 | 0.69 |
| 12/04 | 347 | 350 | 347 | 350 | -0.85% | 7,000 | 36億7500万 | +4.48% | 11.09 | 0.68 |
| 12/03 | 354 | 355 | 352 | 353 | -0.28% | 60,000 | 37億650万 | +6.33% | 11.18 | 0.69 |
| 12/02 | 345 | 354 | 345 | 354 | +1.14% | 60,000 | 37億1700万 | +7.93% | 11.22 | 0.69 |
| 12/01 | 349 | 350 | 349 | 350 | +0.86% | 4,000 | 36億7500万 | +8.02% | 11.09 | 0.68 |
| 11/30 | 355 | 355 | 347 | 347 | -2.25% | 14,000 | 36億4350万 | +8.1% | 10.99 | 0.67 |
| 11/27 | 353 | 355 | 352 | 355 | +0.57% | 25,000 | 37億2750万 | +11.99% | 11.25 | 0.69 |
| 11/26 | 352 | 353 | 351 | 353 | +0.28% | 5,000 | 37億650万 | +12.78% | 11.18 | 0.69 |
| 11/25 | 353 | 353 | 350 | 352 | -0.28% | 18,000 | 36億9600万 | +13.92% | 11.15 | 0.68 |
| 11/24 | 350 | 353 | 345 | 353 | +2.02% | 30,000 | 37億650万 | +15.36% | 11.18 | 0.69 |
| 11/20 | 344 | 346 | 343 | 346 | +0.58% | 33,000 | 36億3300万 | +14.19% | 10.96 | 0.67 |
| 11/19 | 341 | 346 | 341 | 344 | +0.88% | 76,000 | 36億1200万 | +14.67% | 10.9 | 0.67 |
| 11/18 | 341 | 345 | 340 | 341 | 0% | 44,000 | 35億8050万 | +14.81% | 10.8 | 0.66 |
| 11/17 | 335 | 342 | 335 | 341 | +2.71% | 76,000 | 35億8050万 | +16.38% | 10.8 | 0.66 |
| 11/16 | 326 | 332 | 322 | 332 | 0% | 38,000 | 34億8600万 | +14.48% | 10.52 | 0.65 |
| 11/13 | 329 | 332 | 328 | 332 | -0.6% | 17,000 | 34億8600万 | +15.68% | 10.52 | 0.65 |
| 11/12 | 330 | 335 | 327 | 334 | +0.3% | 93,000 | 35億700万 | +17.19% | 10.58 | 0.65 |
| 11/11 | 332 | 335 | 330 | 333 | +0.91% | 65,000 | 34億9650万 | +18.09% | 10.55 | 0.65 |
| 11/10 | 328 | 332 | 326 | 330 | +0.61% | 44,000 | 34億6500万 | +17.86% | 10.46 | 0.64 |
| 11/09 | 331 | 331 | 327 | 328 | -0.91% | 52,000 | 34億4400万 | +18.41% | 10.39 | 0.64 |
| 11/06 | 328 | 332 | 328 | 331 | -0.3% | 68,000 | 34億7550万 | +20.8% | 10.49 | 0.64 |
| 11/05 | 324 | 334 | 324 | 332 | +0.3% | 149,000 | 34億8600万 | +22.51% | 10.52 | 0.65 |
| 11/04 | 333 | 343 | 331 | 331 | +0.61% | 301,000 | 34億7550万 | +23.05% | 10.49 | 0.64 |
| 11/02 | 325 | 333 | 323 | 329 | +24.15% | 1,193,000 | 34億5450万 | +23.68% | 10.42 | 0.64 |
| 10/30 | 268 | 268 | 265 | 265 | -0.75% | 2,000 | 27億8250万 | +0.38% | 8.4 | 0.52 |
| 10/29 | 260 | 267 | 260 | 267 | +2.69% | 5,000 | 28億350万 | +1.14% | 8.46 | 0.52 |
| 10/23 | 260 | 260 | 260 | 260 | 0% | 2,000 | 27億3000万 | -1.89% | 8.24 | 0.51 |
| 10/16 | 260 | 260 | 260 | 260 | 0% | 3,000 | 27億3000万 | -1.52% | 8.24 | 0.51 |
| 10/14 | 260 | 260 | 260 | 260 | 0% | 1,000 | 27億3000万 | -1.52% | 8.24 | 0.51 |
| 10/07 | 260 | 260 | 260 | 260 | +0.78% | 2,000 | 27億3000万 | -1.52% | 8.24 | 0.51 |
| 10/06 | 259 | 259 | 245 | 258 | +0.78% | 23,000 | 27億900万 | -2.64% | 8.17 | 0.5 |
| 10/05 | 257 | 262 | 256 | 256 | -2.29% | 22,000 | 26億8800万 | -3.4% | 8.11 | 0.5 |
| 10/02 | 262 | 262 | 262 | 262 | -3.68% | 1,000 | 27億5100万 | -1.5% | 8.3 | 0.51 |
| 09/30 | 272 | 272 | 272 | 272 | +1.12% | 1,000 | 28億5600万 | +1.87% | 8.62 | 0.54 |
| 09/29 | 269 | 269 | 269 | 269 | 0% | 1,000 | 28億2450万 | +1.13% | 8.52 | 0.54 |
| 09/28 | 269 | 269 | 269 | 269 | +3.07% | 1,000 | 28億2450万 | +0.75% | 8.52 | 0.54 |
| 09/24 | 261 | 261 | 261 | 261 | 0% | 1,000 | 27億4050万 | -2.25% | 8.27 | 0.52 |
| 09/18 | 261 | 265 | 261 | 261 | +0.77% | 10,000 | 27億4050万 | -2.25% | 8.27 | 0.52 |
| 09/17 | 265 | 265 | 259 | 259 | -2.26% | 6,000 | 27億1950万 | -3.36% | 8.21 | 0.52 |
| 09/16 | 265 | 265 | 265 | 265 | -0.38% | 1,000 | 27億8250万 | -1.12% | 8.4 | 0.53 |
| 09/14 | 262 | 266 | 262 | 266 | -2.56% | 2,000 | 27億9300万 | -1.12% | 8.43 | 0.53 |
| 09/11 | 265 | 273 | 264 | 273 | +3.02% | 12,000 | 28億6650万 | +1.49% | 8.65 | 0.54 |
| 09/10 | 265 | 265 | 265 | 265 | -1.85% | 1,000 | 27億8250万 | -1.85% | 8.4 | 0.53 |
| 09/09 | 260 | 270 | 260 | 270 | +3.85% | 17,000 | 28億3500万 | 0% | 8.55 | 0.54 |
| 09/08 | 260 | 260 | 256 | 260 | +1.96% | 7,000 | 27億3000万 | -3.7% | 8.24 | 0.52 |
| 09/07 | 260 | 260 | 252 | 255 | -4.49% | 5,000 | 26億7750万 | -5.9% | 8.08 | 0.51 |
| 09/03 | 267 | 267 | 267 | 267 | -1.11% | 2,000 | 28億350万 | -1.84% | 8.46 | 0.53 |
| 09/02 | 262 | 272 | 262 | 270 | 0% | 22,000 | 28億3500万 | -1.1% | 8.55 | 0.54 |
| 09/01 | 271 | 271 | 263 | 270 | -1.1% | 5,000 | 28億3500万 | -1.1% | 8.55 | 0.54 |
| 08/31 | 273 | 273 | 272 | 273 | -0.73% | 4,000 | 28億6650万 | -0.36% | 8.65 | 0.54 |
| 08/27 | 275 | 275 | 275 | 275 | +7.84% | 1,000 | 28億8750万 | +0.36% | 8.71 | 0.55 |
| 08/26 | 255 | 255 | 255 | 255 | +1.59% | 1,000 | 26億7750万 | -6.93% | 8.08 | 0.51 |
| 08/25 | 259 | 259 | 248 | 251 | -3.46% | 4,000 | 26億3550万 | -8.73% | 7.95 | 0.5 |
| 08/24 | 262 | 262 | 260 | 260 | -6.14% | 8,000 | 27億3000万 | -5.8% | 8.24 | 0.52 |
| 08/21 | 277 | 277 | 277 | 277 | +2.59% | 2,000 | 29億850万 | +0.36% | 8.78 | 0.55 |
| 08/20 | 270 | 276 | 270 | 270 | -1.82% | 106,000 | 28億3500万 | -2.17% | 8.55 | 0.54 |
| 08/19 | 275 | 275 | 275 | 275 | 0% | 7,000 | 28億8750万 | -0.72% | 8.71 | 0.55 |
| 08/17 | 275 | 275 | 275 | 275 | +1.48% | 2,000 | 28億8750万 | -0.72% | 8.71 | 0.55 |
| 08/13 | 271 | 271 | 271 | 271 | 0% | 1,000 | 28億4550万 | -2.17% | 8.59 | 0.54 |
| 08/12 | 270 | 271 | 270 | 271 | +0.37% | 4,000 | 28億4550万 | -2.17% | 8.59 | 0.54 |
| 08/11 | 272 | 276 | 270 | 270 | -0.74% | 14,000 | 28億3500万 | -2.53% | 8.55 | 0.54 |
| 08/10 | 273 | 273 | 272 | 272 | -1.81% | 5,000 | 28億5600万 | -2.16% | 8.62 | 0.54 |
| 08/06 | 277 | 277 | 277 | 277 | +0.73% | 2,000 | 29億850万 | -0.36% | 8.78 | 0.55 |
| 08/05 | 275 | 275 | 275 | 275 | -0.36% | 1,000 | 28億8750万 | -1.08% | 8.71 | 0.55 |
| 08/03 | 275 | 276 | 275 | 276 | -0.72% | 4,000 | 28億9800万 | -0.72% | 8.75 | 0.55 |
| 07/31 | 283 | 283 | 277 | 278 | -1.07% | 4,000 | 29億1900万 | 0% | 8.81 | 0.55 |
| 07/30 | 281 | 281 | 281 | 281 | +1.08% | 2,000 | 29億5050万 | +1.08% | 8.9 | 0.56 |
| 07/29 | 278 | 278 | 278 | 278 | -0.71% | 1,000 | 29億1900万 | 0% | 8.81 | 0.55 |
| 07/28 | 280 | 280 | 280 | 280 | 0% | 1,000 | 29億4000万 | +0.72% | 8.87 | 0.56 |
| 07/27 | 280 | 280 | 280 | 280 | 0% | 2,000 | 29億4000万 | +0.72% | 8.87 | 0.56 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 219 8/31 | 148 4/28 | 89,000 3/25 | 19.54 | 13.2 | 0.52 | 0.35 | - | - | 0.47倍 3/31 |
| 2011年 3月期 | 215 12/13 | 167 9/13 | 16,000 9/24 | 9.48 | 7.36 | 0.5 | 0.39 | 22億5750万 | 17億5350万 | 0.46倍 3/31 |
| 2012年 3月期 | 216 3/27 | 174 4/28 | 9,000 3/15 6/10 | 9.45 | 7.61 | 0.48 | 0.39 | 22億6800万 | 18億2700万 | 0.45倍 3/30 |
| 2013年 3月期 | 246 6/29 | 183 11/8 | 31,000 6/1 | 16.07 | 11.95 | 0.54 | 0.4 | 25億8300万 | 19億2150万 | 0.49倍 3/28 |
| 2014年 3月期 | 280 1/27 | 202 6/27 | 96,000 1/27 | 12.35 | 8.91 | 0.59 | 0.43 | 29億4000万 | 21億2100万 | 0.51倍 3/31 |
| 2015年 3月期 | 334 8/7 | 220 4/25 | 525,000 8/7 | 10.38 | 6.83 | 0.67 | 0.44 | 35億700万 | 23億1000万 | 0.55倍 3/31 |