株価チャート

2012/10/30～2013/03/29

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2013
03/2920201919-5%305,40043億6432万-5%-2.47
03/2819201920+5.26%272,60045億9403万0%-2.59
03/27192018190%972,20043億6432万-5%-2.47
03/26192019190%955,30043億6432万-5%-2.47
03/25202019190%635,90043億6432万-5%-2.47
03/2219201919-5%283,20039億6608万-5%-2.24
03/21202019200%397,20041億7483万0%-2.36
03/19202019200%485,50041億7483万0%-2.36
03/18202119200%385,10041億7483万0%-2.36
03/15202119200%1,088,20041億7483万0%-2.36
03/14202119200%312,10041億7483万0%-2.36
03/13202019200%192,50041億7483万-4.76%-2.36
03/12202119200%1,813,80041億7483万-4.76%-2.36
03/11212119200%1,005,60041億7483万-4.76%-2.36
03/08202119200%417,20041億7483万-4.76%-2.36
03/07202119200%1,565,00041億7483万-4.76%-2.36
03/06202120200%1,321,60041億7483万-9.09%-2.36
03/05202120200%2,305,80041億7483万-9.09%-2.36
03/04202119200%1,084,90041億7483万-9.09%-2.36
03/01202119200%558,90041億7483万-9.09%-2.36
02/28202119200%1,675,70041億7483万-9.09%-2.36
02/2719201920+5.26%663,90041億7483万-9.09%-2.36
02/2619201919-5%319,70039億6608万-13.64%-2.24
02/25202119200%948,70041億7483万-9.09%-2.36
02/22202019200%341,40040億6283万-13.04%-2.29
02/21202119200%868,50040億6283万-13.04%-2.29
02/20212119200%1,739,30040億6283万-13.04%-2.29
02/19202119200%1,149,10040億6283万-13.04%-2.29
02/1819201820+5.26%1,304,60040億6283万-13.04%-2.29
02/1520211919-5%1,701,10038億5968万-17.39%-2.18
02/1420212020-4.76%1,631,80040億6283万-13.04%-2.29
02/1323232121-8.7%3,059,60042億6597万-8.7%-2.41
02/12232422230%2,238,20046億7225万0%-2.64
02/0824252323-4.17%3,151,50046億7225万0%-2.64
02/07242423240%2,004,20048億7539万+4.35%-2.75
02/06242524240%692,20048億7539万+4.35%-2.75
02/05242523240%2,097,20048億7539万+4.35%-2.75
02/0425252424-4%3,852,30048億7539万+9.09%-2.75
02/01252623250%5,976,20050億7853万+13.64%-2.87
01/3130302425-7.41%12,891,80050億7853万+13.64%-2.87
01/3024302427+17.39%20,158,00054億8482万+22.73%-3.1
01/29232522230%5,183,10046億7225万+4.55%-2.64
01/28232522230%4,435,60046億7225万+9.52%-2.64
01/25222322230%1,273,70046億7225万+9.52%-2.64
01/24232322230%438,10046億7225万+9.52%-2.64
01/2323242223-4.17%1,080,20046億7225万+9.52%-2.64
01/22242422240%1,893,20048億7539万+14.29%-2.75
01/2124242324+4.35%693,80048億7539万+20%-2.75
01/1824242323-4.17%1,291,30046億7225万+15%-2.64
01/1723262224+9.09%7,842,70048億7539万+20%-2.75
01/1623242222-4.35%3,283,90044億6911万+10%-2.52
01/1521232123+15%2,286,00046億7225万+15%-2.64
01/11202120200%2,275,10040億6283万0%-2.29
01/10202219200%3,555,80040億6283万0%-2.29
01/0922221920-9.09%4,033,50040億6283万0%-2.29
01/08212321220%1,998,60044億6911万+10%-2.52
01/07232420220%4,276,60044億6911万+10%-2.52
01/0423252122+4.76%2,208,70044億6911万+10%-2.52
2012
12/2823242121-4.55%3,064,600-+5%--
12/2720231922+15.79%4,215,100-+4.76%--
12/2618201819+5.56%1,199,000--9.52%--
12/25191918180%423,800--14.29%--
12/2119201818-10%605,900--14.29%--
12/20202019200%468,200--4.76%--
12/1919201920+5.26%459,700--4.76%--
12/18192018190%658,500--9.52%--
12/17192018190%453,600--13.64%--
12/1419201819-5%690,700--13.64%--
12/13202018200%1,410,700--9.09%--
12/1218201720+17.65%2,474,000--9.09%--
12/1118191617-5.56%3,814,800--22.73%--
12/1019201818-5.26%1,136,600--21.74%--
12/0720201919-5%1,690,500--17.39%--
12/06202120200%220,500--13.04%--
12/0521212020-9.09%522,000--13.04%--
12/04222220220%1,439,700--4.35%--
12/0323232122-4.35%1,287,100--4.35%--
11/30232322230%181,200-0%--
11/29232322230%187,400-0%--
11/2823242223-4.17%384,800-0%--
11/2723242224+4.35%574,000-+4.35%--
11/2622252223+4.55%1,612,000-0%--
11/2223232222-4.35%684,000--8.33%--
11/21232322230%565,400--4.17%--
11/20232422230%181,300--4.17%--
11/19232422230%397,100--4.17%--
11/16232422230%445,000--4.17%--
11/15232423230%199,500--4.17%--
11/1424242323-4.17%231,300--4.17%--
11/1324252424-4%463,900-0%--
11/1223252325+4.17%323,900-+4.17%--
11/09242423240%226,500-0%--
11/08242524240%454,300-0%--
11/0723252324+4.35%595,000-0%--
11/06232423230%665,300--4.17%--
11/0523242323-4.17%105,400--4.17%--
11/02242423240%120,900-0%--
11/0123242324+4.35%356,500-0%--
10/3122242223+4.55%364,900--4.17%--
10/3023232222-4.35%278,700--8.33%--