2024 |
04/24 | 1,131 | 1,133 | 1,126 | 1,128 | -0.18% | 15,400 | 215億520万 | -2.08% |
04/23 | 1,133 | 1,134 | 1,127 | 1,130 | +0.09% | 5,900 | 215億4333万 | -1.99% |
04/22 | 1,120 | 1,129 | 1,120 | 1,129 | +1.16% | 6,600 | 215億2426万 | -2.25% |
04/19 | 1,131 | 1,131 | 1,106 | 1,116 | -1.41% | 33,900 | 212億7642万 | -3.46% |
04/18 | 1,121 | 1,135 | 1,121 | 1,132 | +0.71% | 6,400 | 215億8146万 | -2.25% |
04/17 | 1,144 | 1,144 | 1,124 | 1,124 | -1.32% | 14,400 | 214億2894万 | -2.94% |
04/16 | 1,145 | 1,145 | 1,135 | 1,139 | -0.87% | 18,300 | 217億1491万 | -1.73% |
04/15 | 1,146 | 1,152 | 1,141 | 1,149 | -0.09% | 9,500 | 219億556万 | -0.86% |
04/12 | 1,158 | 1,160 | 1,150 | 1,150 | -0.69% | 12,300 | 219億2463万 | -0.78% |
04/11 | 1,155 | 1,166 | 1,152 | 1,158 | -0.34% | 15,900 | 220億7715万 | -0.17% |
04/10 | 1,150 | 1,165 | 1,150 | 1,162 | +0.87% | 12,000 | 221億5341万 | +0.26% |
04/09 | 1,157 | 1,158 | 1,150 | 1,152 | -0.09% | 9,300 | 219億6276万 | -0.52% |
04/08 | 1,157 | 1,158 | 1,146 | 1,153 | +0.26% | 15,200 | 219億8182万 | -0.43% |
04/05 | 1,137 | 1,150 | 1,136 | 1,150 | +0.44% | 13,400 | 219億2463万 | -0.61% |
04/04 | 1,148 | 1,150 | 1,137 | 1,145 | +0.26% | 17,900 | 218億2930万 | -1.04% |
04/03 | 1,127 | 1,150 | 1,127 | 1,142 | +0.62% | 20,700 | 217億7211万 | -1.3% |
04/02 | 1,143 | 1,151 | 1,132 | 1,135 | -0.7% | 21,900 | 216億3865万 | -1.9% |
04/01 | 1,150 | 1,169 | 1,143 | 1,143 | -0.44% | 37,300 | 217億9117万 | -1.3% |
03/29 | 1,145 | 1,153 | 1,134 | 1,148 | +0.79% | 36,800 | 218億8650万 | -0.86% |
03/28 | 1,160 | 1,166 | 1,138 | 1,139 | -4.61% | 139,200 | 217億1491万 | -1.56% |
03/27 | (IR情報)13:00 当社のSDGsに対する取組みに関するお知らせ(No.8) |
03/27 | 1,201 | 1,209 | 1,192 | 1,194 | -0.25% | 185,400 | 227億6348万 | +3.11% |
03/26 | 1,198 | 1,204 | 1,189 | 1,197 | -0.08% | 33,900 | 228億2068万 | +3.55% |
03/25 | 1,194 | 1,205 | 1,192 | 1,198 | +0.5% | 32,500 | 228億3974万 | +3.9% |
03/22 | 1,195 | 1,195 | 1,186 | 1,192 | +0.51% | 18,100 | 227億2535万 | +3.65% |
03/21 | 1,185 | 1,192 | 1,181 | 1,186 | +1.02% | 49,200 | 226億1096万 | +3.4% |
03/19 | 1,170 | 1,175 | 1,165 | 1,174 | +0.34% | 22,400 | 223億8218万 | +2.53% |
03/18 | 1,167 | 1,176 | 1,165 | 1,170 | +0.52% | 15,800 | 223億592万 | +2.27% |
03/15 | 1,153 | 1,168 | 1,153 | 1,164 | +0.95% | 18,200 | 221億9154万 | +1.84% |
03/14 | 1,143 | 1,153 | 1,138 | 1,153 | +0.87% | 18,000 | 219億8182万 | +0.87% |
03/13 | 1,154 | 1,157 | 1,141 | 1,143 | -0.26% | 14,400 | 217億9117万 | -0.09% |
03/12 | 1,139 | 1,146 | 1,128 | 1,146 | +0.53% | 30,000 | 218億4837万 | +0.09% |
03/11 | 1,150 | 1,158 | 1,137 | 1,140 | -1.13% | 30,500 | 217億3398万 | -0.44% |
03/08 | 1,150 | 1,163 | 1,150 | 1,153 | +0.17% | 32,900 | 219億8182万 | +0.52% |
03/07 | 1,150 | 1,157 | 1,144 | 1,151 | +0.35% | 59,700 | 219億4369万 | +0.26% |
03/06 | 1,140 | 1,150 | 1,140 | 1,147 | +0.26% | 61,900 | 218億6743万 | -0.09% |
03/05 | 1,138 | 1,144 | 1,131 | 1,144 | +0.35% | 22,300 | 218億1024万 | -0.44% |
03/04 | 1,161 | 1,163 | 1,139 | 1,140 | -0.09% | 52,700 | 217億3398万 | -0.87% |
03/01 | 1,144 | 1,144 | 1,139 | 1,141 | -0.26% | 77,800 | 217億5304万 | -0.87% |
02/29 | 1,150 | 1,151 | 1,142 | 1,144 | -0.61% | 94,400 | 218億1024万 | -0.69% |
02/28 | 1,138 | 1,151 | 1,138 | 1,151 | +1.05% | 74,200 | 219億4369万 | -0.17% |
02/27 | 1,146 | 1,148 | 1,136 | 1,139 | -0.18% | 42,700 | 217億1491万 | -1.3% |
02/26 | 1,148 | 1,153 | 1,141 | 1,141 | -0.26% | 33,300 | 217億5304万 | -1.21% |
02/22 | 1,147 | 1,149 | 1,140 | 1,144 | -0.17% | 15,700 | 218億1024万 | -1.04% |
02/21 | 1,141 | 1,150 | 1,139 | 1,146 | +0.09% | 17,600 | 218億4837万 | -0.95% |
02/20 | 1,145 | 1,151 | 1,144 | 1,145 | +0.53% | 15,600 | 218億2930万 | -1.12% |
02/19 | 1,136 | 1,144 | 1,136 | 1,139 | -0.09% | 16,600 | 217億1491万 | -1.73% |
02/16 | 1,123 | 1,141 | 1,118 | 1,140 | +1.97% | 17,000 | 217億3398万 | -1.72% |
02/15 | 1,125 | 1,131 | 1,110 | 1,118 | -0.45% | 25,600 | 213億1455万 | -3.7% |
02/14 | 1,129 | 1,130 | 1,116 | 1,123 | -0.53% | 26,000 | 214億987万 | -3.52% |
02/13 | 1,140 | 1,141 | 1,115 | 1,129 | -1.66% | 45,200 | 215億2426万 | -3.17% |
02/09 | (IR情報)16:00 業績予想の修正に関するお知らせ |
02/09 | (IR情報)16:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
02/09 | 1,151 | 1,164 | 1,144 | 1,148 | -0.69% | 19,800 | 218億8650万 | -1.71% |
02/08 | 1,162 | 1,163 | 1,145 | 1,156 | -0.52% | 24,100 | 220億3902万 | -1.03% |
02/07 | 1,162 | 1,167 | 1,159 | 1,162 | 0% | 12,000 | 221億5341万 | -0.34% |
02/06 | 1,170 | 1,174 | 1,162 | 1,162 | -0.68% | 14,000 | 221億5341万 | -0.17% |
02/05 | 1,165 | 1,170 | 1,163 | 1,170 | +0.52% | 14,000 | 223億592万 | +0.78% |
02/02 | 1,171 | 1,171 | 1,156 | 1,164 | -0.6% | 15,900 | 221億9154万 | +0.61% |
02/01 | 1,175 | 1,175 | 1,167 | 1,171 | -0.26% | 12,300 | 223億2499万 | +1.47% |
01/31 | 1,169 | 1,174 | 1,164 | 1,174 | +0.77% | 10,600 | 223億8218万 | +2% |
01/30 | 1,180 | 1,180 | 1,165 | 1,165 | -0.94% | 15,900 | 222億1060万 | +1.57% |
01/29 | 1,169 | 1,178 | 1,164 | 1,176 | +1.38% | 12,800 | 224億2031万 | +2.71% |
01/26 | 1,168 | 1,168 | 1,158 | 1,160 | -0.68% | 15,500 | 221億1528万 | +1.67% |
01/25 | 1,158 | 1,169 | 1,157 | 1,168 | +0.69% | 13,800 | 222億6779万 | +2.55% |
01/24 | 1,172 | 1,172 | 1,156 | 1,160 | -1.02% | 19,800 | 221億1528万 | +2.11% |
01/23 | 1,177 | 1,178 | 1,168 | 1,172 | -0.26% | 11,600 | 223億4405万 | +3.44% |
01/22 | 1,167 | 1,177 | 1,167 | 1,175 | +1.12% | 9,000 | 224億125万 | +3.98% |
01/19 | 1,164 | 1,167 | 1,159 | 1,162 | -0.17% | 11,200 | 221億5341万 | +3.01% |
01/18 | 1,178 | 1,178 | 1,164 | 1,164 | -0.34% | 7,400 | 221億9154万 | +3.37% |
01/17 | 1,181 | 1,187 | 1,168 | 1,168 | -0.17% | 14,900 | 222億6779万 | +3.91% |
01/16 | 1,185 | 1,185 | 1,170 | 1,170 | -1.1% | 12,500 | 223億592万 | +4.37% |
01/15 | 1,168 | 1,184 | 1,165 | 1,183 | +1.72% | 22,800 | 225億5377万 | +5.72% |
01/12 | 1,174 | 1,179 | 1,161 | 1,163 | -0.94% | 15,200 | 221億7247万 | +4.21% |
01/11 | 1,182 | 1,183 | 1,174 | 1,174 | -0.68% | 22,600 | 223億8218万 | +5.29% |
01/10 | 1,174 | 1,186 | 1,166 | 1,182 | +0.85% | 20,900 | 225億3470万 | +6.2% |
01/09 | 1,178 | 1,187 | 1,166 | 1,172 | -0.17% | 20,100 | 223億4405万 | +5.59% |
01/05 | 1,154 | 1,200 | 1,151 | 1,174 | +1.73% | 44,000 | 223億8218万 | +5.96% |
01/04 | 1,112 | 1,154 | 1,110 | 1,154 | +3.96% | 44,300 | 220億89万 | +4.34% |
2023 |
12/29 | 1,107 | 1,112 | 1,101 | 1,110 | +0.73% | 29,400 | 211億6203万 | +0.54% |
12/28 | 1,091 | 1,102 | 1,088 | 1,102 | +1.47% | 13,100 | 210億951万 | -0.18% |
12/27 | 1,083 | 1,088 | 1,081 | 1,086 | +0.56% | 27,000 | 207億447万 | -1.54% |
12/26 | 1,089 | 1,093 | 1,076 | 1,080 | -0.83% | 35,100 | 205億9008万 | -2.09% |
12/25 | 1,101 | 1,101 | 1,087 | 1,089 | 0% | 10,400 | 207億6167万 | -1.36% |
12/22 | 1,087 | 1,094 | 1,086 | 1,089 | +0.18% | 10,700 | 207億6167万 | -1.36% |
12/21 | 1,089 | 1,094 | 1,084 | 1,087 | -0.64% | 14,400 | 207億2354万 | -1.45% |
12/20 | 1,099 | 1,109 | 1,089 | 1,094 | -0.36% | 31,700 | 208億5699万 | -0.73% |
12/19 | 1,088 | 1,098 | 1,088 | 1,098 | +0.92% | 8,300 | 209億3325万 | -0.27% |
12/18 | 1,095 | 1,095 | 1,080 | 1,088 | -0.73% | 14,000 | 207億4260万 | -1.09% |
12/15 | 1,094 | 1,097 | 1,090 | 1,096 | +0.18% | 12,300 | 208億9512万 | -0.27% |
12/14 | 1,110 | 1,110 | 1,094 | 1,094 | -1% | 17,900 | 208億5699万 | -0.27% |
12/13 | 1,111 | 1,111 | 1,103 | 1,105 | -0.54% | 10,800 | 210億6671万 | +0.82% |
12/12 | 1,118 | 1,121 | 1,108 | 1,111 | -0.36% | 21,700 | 211億8110万 | +1.46% |
12/11 | 1,114 | 1,116 | 1,107 | 1,115 | +0.81% | 13,600 | 212億5736万 | +2.01% |
12/08 | 1,107 | 1,111 | 1,098 | 1,106 | -0.09% | 26,500 | 210億8577万 | +1.28% |
12/07 | 1,112 | 1,115 | 1,107 | 1,107 | -0.98% | 18,400 | 211億484万 | +1.47% |
12/06 | 1,112 | 1,122 | 1,111 | 1,118 | +0.45% | 19,900 | 213億1455万 | +2.57% |
12/05 | 1,130 | 1,130 | 1,112 | 1,113 | -1.5% | 20,800 | 212億1923万 | +2.39% |
12/04 | 1,126 | 1,131 | 1,120 | 1,130 | +0.89% | 15,800 | 215億4333万 | +4.05% |
12/01 | 1,128 | 1,128 | 1,117 | 1,120 | -0.36% | 26,600 | 213億5268万 | +3.32% |
11/30 | 1,112 | 1,127 | 1,110 | 1,124 | +1.08% | 20,900 | 214億2894万 | +3.88% |
11/29 | 1,111 | 1,123 | 1,111 | 1,112 | -1.07% | 21,100 | 212億16万 | +3.06% |
11/28 | 1,110 | 1,124 | 1,110 | 1,124 | +1.35% | 22,300 | 214億2894万 | +4.36% |