- 9319
- 2026/10/02
- 時価
- 324億円
- PER 予
- 14.4倍
- 2010年以降
- 10.08-30.34倍
（2010-2026年） - PBR
- 0.6倍
- 2010年以降
- 0.3-0.77倍
（2010-2026年） - 配当 予
- 2.47%
- ROE 予
- 4.15%
- ROA 予
- 3.14%
- 資料
- Link
- CSV,JSON
中央倉庫（9319）のPER（株価収益率）の推移
- 2010年3月31日
- 17.36倍
- 2011年3月31日
- 18.94倍
- 2012年3月30日
- 14.97倍
- 2013年3月29日
- 19.29倍
- 2014年3月31日
- 23.59倍
- 2015年3月31日
- 20.1倍
- 2016年3月31日
- 13.05倍
- 2017年3月31日
- 18.15倍
- 2018年3月30日
- 16.94倍
- 2019年3月29日
- 23.31倍
- 2020年3月31日
- 18.93倍
- 2021年3月31日
- 16.42倍
- 2022年3月31日
- 13.89倍
- 2023年3月31日
- 12.03倍
- 2024年3月29日
- 12.84倍
- 2025年3月31日
- 16.83倍
- 2026年3月31日
- 18.14倍
2026/05/11～2026/10/02
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 10/02 | 1,725 | 1,726 | 1,688 | 1,701 | -2.52% | 21,800 | - | -5.29% | - | - |
| 10/01 | 1,749 | 1,758 | 1,724 | 1,745 | -1.47% | 21,000 | - | -3.06% | - | - |
| 09/30 | 1,755 | 1,783 | 1,743 | 1,771 | +0.28% | 19,600 | - | -1.77% | - | - |
| 09/29 | 1,816 | 1,816 | 1,746 | 1,766 | -3.55% | 53,700 | - | -2.16% | - | - |
| 09/28 | 1,812 | 1,831 | 1,796 | 1,831 | +1.72% | 70,500 | - | +1.33% | - | - |
| 09/25 | 1,809 | 1,810 | 1,790 | 1,800 | -0.33% | 31,200 | - | -0.39% | - | - |
| 09/24 | 1,825 | 1,825 | 1,800 | 1,806 | -0.11% | 97,800 | - | -0.17% | - | - |
| 09/18 | 1,836 | 1,838 | 1,808 | 1,808 | -1.53% | 38,100 | - | -0.17% | - | - |
| 09/17 | 1,828 | 1,845 | 1,823 | 1,836 | +0.38% | 23,600 | - | +1.21% | - | - |
| 09/16 | 1,810 | 1,829 | 1,810 | 1,829 | +1.05% | 20,300 | - | +0.94% | - | - |
| 09/15 | 1,787 | 1,824 | 1,782 | 1,810 | +1.29% | 21,500 | - | +0.11% | - | - |
| 09/14 | 1,759 | 1,798 | 1,751 | 1,787 | +1.71% | 22,500 | - | -0.94% | - | - |
| 09/11 | 1,727 | 1,768 | 1,727 | 1,757 | +0.23% | 22,900 | - | -2.44% | - | - |
| 09/10 | 1,740 | 1,761 | 1,739 | 1,753 | +0.23% | 15,400 | - | -2.5% | - | - |
| 09/09 | 1,759 | 1,762 | 1,740 | 1,749 | -0.63% | 13,600 | - | -2.67% | - | - |
| 09/08 | 1,777 | 1,785 | 1,760 | 1,760 | -0.96% | 16,100 | - | -2% | - | - |
| 09/07 | 1,797 | 1,807 | 1,777 | 1,777 | -1.11% | 17,500 | - | -1% | - | - |
| 09/04 | 1,807 | 1,830 | 1,797 | 1,797 | -1.26% | 13,400 | - | +0.06% | - | - |
| 09/03 | 1,833 | 1,843 | 1,815 | 1,820 | 0% | 12,800 | - | +1.22% | - | - |
| 09/02 | 1,799 | 1,833 | 1,799 | 1,820 | -0.71% | 21,200 | - | +1.11% | - | - |
| 09/01 | 1,825 | 1,838 | 1,799 | 1,833 | +0.44% | 25,800 | - | +1.78% | - | - |
| 08/31 | 1,806 | 1,829 | 1,804 | 1,825 | +0.27% | 21,100 | - | +1.28% | - | - |
| 08/28 | 1,818 | 1,853 | 1,818 | 1,820 | -1.46% | 14,300 | - | +0.89% | - | - |
| 08/27 | 1,844 | 1,851 | 1,820 | 1,847 | 0% | 17,000 | - | +2.27% | - | - |
| 08/26 | 1,806 | 1,856 | 1,806 | 1,847 | +2.27% | 19,900 | - | +2.21% | - | - |
| 08/25 | 1,808 | 1,829 | 1,800 | 1,806 | -0.11% | 16,200 | - | -0.06% | - | - |
| 08/24 | 1,796 | 1,840 | 1,796 | 1,808 | -1.53% | 17,600 | - | -0.06% | - | - |
| 08/21 | 1,814 | 1,845 | 1,814 | 1,836 | +0.99% | 15,000 | - | +1.38% | - | - |
| 08/20 | 1,818 | 1,841 | 1,796 | 1,818 | 0% | 17,900 | - | +0.33% | - | - |
| 08/19 | 1,849 | 1,864 | 1,790 | 1,818 | -1.68% | 22,100 | - | +0.22% | - | - |
| 08/18 | 1,843 | 1,870 | 1,817 | 1,849 | -0.75% | 19,400 | - | +1.82% | - | - |
| 08/17 | 1,850 | 1,880 | 1,847 | 1,863 | -1.43% | 25,600 | - | +2.53% | - | - |
| 08/14 | 1,757 | 1,895 | 1,754 | 1,890 | +6.3% | 58,400 | - | +4.02% | - | - |
| 08/13 | 1,740 | 1,793 | 1,740 | 1,778 | +2.42% | 30,300 | - | -2.09% | - | - |
| 08/12 | 1,734 | 1,751 | 1,722 | 1,736 | +1.17% | 29,900 | - | -4.56% | - | - |
| 08/10 | 1,691 | 1,730 | 1,688 | 1,716 | +1.48% | 20,800 | - | -5.92% | - | - |
| 08/07 | 1,691 | 1,727 | 1,691 | 1,691 | 0% | 24,200 | - | -7.49% | - | - |
| 08/06 | 1,716 | 1,744 | 1,686 | 1,691 | -2.37% | 37,900 | - | -7.75% | - | - |
| 08/05 | 1,720 | 1,736 | 1,706 | 1,732 | +0.93% | 25,600 | - | -5.72% | - | - |
| 08/04 | 1,733 | 1,736 | 1,701 | 1,716 | -1.66% | 28,500 | - | -6.79% | - | - |
| 08/03 | 1,786 | 1,786 | 1,717 | 1,745 | -3.06% | 39,900 | - | -5.47% | - | - |
| 07/31 | 1,850 | 1,850 | 1,790 | 1,800 | -2.44% | 23,100 | - | -2.65% | - | - |
| 07/30 | 1,843 | 1,867 | 1,828 | 1,845 | -1.39% | 21,200 | - | -0.11% | - | - |
| 07/29 | 1,839 | 1,872 | 1,829 | 1,871 | +1.74% | 23,500 | - | +1.52% | - | - |
| 07/28 | 1,864 | 1,864 | 1,808 | 1,839 | -1.34% | 26,800 | - | +0.05% | - | - |
| 07/27 | 1,854 | 1,886 | 1,847 | 1,864 | +0.11% | 23,100 | - | +1.58% | - | - |
| 07/24 | 1,880 | 1,886 | 1,858 | 1,862 | -0.96% | 19,300 | - | +1.58% | - | - |
| 07/23 | 1,888 | 1,888 | 1,862 | 1,880 | +0.59% | 10,600 | - | +2.79% | - | - |
| 07/22 | 1,876 | 1,887 | 1,857 | 1,869 | +0.65% | 11,600 | - | +2.47% | - | - |
| 07/21 | 1,871 | 1,884 | 1,838 | 1,857 | +0.11% | 15,800 | - | +2.03% | - | - |
| 07/17 | 1,859 | 1,871 | 1,826 | 1,855 | +0.43% | 13,200 | - | +2.09% | - | - |
| 07/16 | 1,892 | 1,896 | 1,845 | 1,847 | -1.76% | 13,200 | - | +1.93% | - | - |
| 07/15 | 1,874 | 1,894 | 1,861 | 1,880 | +1.46% | 9,900 | - | +3.98% | - | - |
| 07/14 | 1,889 | 1,892 | 1,853 | 1,853 | -0.7% | 9,100 | - | +2.66% | - | - |
| 07/13 | 1,894 | 1,894 | 1,863 | 1,866 | -0.53% | 8,400 | - | +3.49% | - | - |
| 07/10 | 1,878 | 1,891 | 1,842 | 1,876 | +0.59% | 14,600 | - | +4.22% | - | - |
| 07/09 | 1,874 | 1,880 | 1,863 | 1,865 | -0.27% | 5,200 | - | +3.78% | - | - |
| 07/08 | 1,869 | 1,890 | 1,864 | 1,870 | +0.86% | 10,500 | - | +4.29% | - | - |
| 07/07 | 1,864 | 1,880 | 1,852 | 1,854 | -0.54% | 8,700 | - | +3.63% | - | - |
| 07/06 | 1,803 | 1,880 | 1,803 | 1,864 | +3.44% | 28,200 | - | +4.48% | - | - |
| 07/03 | 1,812 | 1,833 | 1,785 | 1,802 | -0.55% | 19,300 | - | +1.18% | - | - |
| 07/02 | 1,810 | 1,847 | 1,810 | 1,812 | +0.11% | 12,600 | - | +1.85% | - | - |
| 07/01 | 1,818 | 1,830 | 1,810 | 1,810 | -0.11% | 14,900 | - | +1.86% | - | - |
| 06/30 | 1,846 | 1,851 | 1,796 | 1,812 | -1.74% | 26,200 | - | +2.03% | - | - |
| 06/29 | 1,823 | 1,880 | 1,823 | 1,844 | +1.21% | 32,000 | - | +4% | - | - |
| 06/26 | 1,768 | 1,825 | 1,768 | 1,822 | +3.11% | 25,900 | - | +3% | - | - |
| 06/25 | 1,751 | 1,786 | 1,735 | 1,767 | +1.26% | 17,900 | - | -0.06% | - | - |
| 06/24 | 1,720 | 1,769 | 1,720 | 1,745 | +0.06% | 11,200 | - | -1.41% | - | - |
| 06/23 | 1,752 | 1,752 | 1,736 | 1,744 | -0.46% | 11,200 | - | -1.58% | - | - |
| 06/22 | 1,809 | 1,809 | 1,747 | 1,752 | -3.15% | 19,400 | - | -1.24% | - | - |
| 06/19 | 1,813 | 1,815 | 1,767 | 1,809 | +2.03% | 39,400 | - | +1.52% | - | - |
| 06/18 | 1,762 | 1,788 | 1,761 | 1,773 | +0.85% | 15,200 | - | -0.84% | - | - |
| 06/17 | 1,773 | 1,796 | 1,740 | 1,758 | -0.85% | 19,500 | - | -2.12% | - | - |
| 06/16 | 1,760 | 1,773 | 1,716 | 1,773 | +0.28% | 25,100 | - | -1.83% | - | - |
| 06/15 | 1,752 | 1,777 | 1,743 | 1,768 | +1.61% | 18,900 | - | -2.27% | - | - |
| 06/12 | 1,741 | 1,749 | 1,724 | 1,740 | +0.06% | 22,200 | - | -3.97% | - | - |
| 06/11 | 1,772 | 1,789 | 1,723 | 1,739 | -3.28% | 28,700 | - | -4.35% | - | - |
| 06/10 | 1,791 | 1,820 | 1,780 | 1,798 | -0.72% | 11,700 | - | -1.69% | - | - |
| 06/09 | 1,810 | 1,850 | 1,794 | 1,811 | +1.46% | 31,300 | - | -1.36% | - | - |
| 06/08 | 1,810 | 1,810 | 1,771 | 1,785 | -1.27% | 19,700 | - | -3.15% | - | - |
| 06/05 | 1,764 | 1,824 | 1,764 | 1,808 | +2.03% | 25,700 | - | -2.59% | - | - |
| 06/04 | 1,743 | 1,781 | 1,743 | 1,772 | +0.57% | 11,500 | - | -5.34% | - | - |
| 06/03 | 1,738 | 1,762 | 1,730 | 1,762 | +1.38% | 14,500 | - | -6.67% | - | - |
| 06/02 | 1,765 | 1,765 | 1,713 | 1,738 | -2.03% | 20,600 | - | -8.77% | - | - |
| 06/01 | 1,759 | 1,787 | 1,736 | 1,774 | +0.85% | 18,900 | - | -7.8% | - | - |
| 05/29 | 1,782 | 1,820 | 1,747 | 1,759 | -0.17% | 32,800 | - | -9.38% | - | - |
| 05/28 | 1,776 | 1,782 | 1,744 | 1,762 | -1.29% | 24,600 | - | -9.96% | - | - |
| 05/27 | 1,744 | 1,797 | 1,725 | 1,785 | +2.35% | 29,800 | - | -9.48% | - | - |
| 05/26 | 1,715 | 1,752 | 1,711 | 1,744 | +0.69% | 21,700 | - | -12.27% | - | - |
| 05/25 | 1,799 | 1,830 | 1,704 | 1,732 | -3.72% | 36,700 | - | -13.66% | - | - |
| 05/22 | 1,812 | 1,813 | 1,781 | 1,799 | -0.61% | 17,700 | - | -11.16% | - | - |
| 05/21 | 1,815 | 1,828 | 1,780 | 1,810 | +0.44% | 22,800 | - | -11.32% | - | - |
| 05/20 | 1,800 | 1,829 | 1,782 | 1,802 | +0.28% | 36,200 | - | -12.31% | - | - |
| 05/19 | 1,920 | 1,920 | 1,792 | 1,797 | -7.47% | 80,500 | - | -13.15% | - | - |
| 05/18 | 1,994 | 2,004 | 1,937 | 1,942 | -1.77% | 36,900 | - | -6.68% | - | - |
| 05/15 | 1,977 | 2,014 | 1,962 | 1,977 | +0.05% | 32,500 | - | -5.5% | - | - |
| 05/14 | 1,998 | 2,030 | 1,946 | 1,976 | -1.1% | 40,000 | - | -5.95% | - | - |
| 05/13 | 1,848 | 2,037 | 1,839 | 1,998 | +8.12% | 76,400 | - | -5.31% | - | - |
| 05/12 | 1,850 | 1,867 | 1,778 | 1,848 | 0% | 56,600 | - | -12.67% | - | - |
| 05/11 | 1,886 | 1,892 | 1,835 | 1,848 | -2.48% | 61,400 | - | -13.08% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 894 7/8 7/7 | 647 3/3 3/2 | 13,000 6/19 | 23.7 | 17.15 | 0.56 | 0.41 | - | - | 17.36倍 3/31 |
| 2011年 3月期 | 703 2/22 | 476 3/15 | 98,500 12/15 | 22.11 | 14.97 | 0.45 | 0.3 | 134億199万 | 90億7446万 | 18.94倍 3/31 |
| 2012年 3月期 | 657 3/27 | 550 12/6 12/1 他3件 | 34,700 1/26 | 15.71 | 13.15 | 0.41 | 0.34 | 125億2563万 | 104億8569万 | 14.97倍 3/30 |
| 2013年 3月期 | 885 3/22 3/21 | 575 6/5 | 155,300 3/4 | 20.23 | 13.14 | 0.52 | 0.34 | 168億7164万 | 109億6180万 | 19.29倍 3/29 |
| 2014年 3月期 | 1,062 8/14 | 736 4/2 | 209,600 10/30 | 27.38 | 18.97 | 0.61 | 0.42 | 202億4596万 | 140億3110万 | 23.59倍 3/31 |
| 2015年 3月期 | 1,004 3/24 3/23 他2件 | 821 5/21 5/20 他2件 | 49,200 3/26 | 21.24 | 17.37 | 0.55 | 0.45 | 191億4115万 | 156億5228万 | 20.1倍 3/31 |
| 2016年 3月期 | 1,125 7/24 | 873 1/21 | 119,300 7/24 | 15.7 | 12.18 | 0.61 | 0.48 | 214億4800万 | 166億4365万 | 13.05倍 3/31 |
| 2017年 3月期 | 1,153 3/28 | 851 6/24 | 40,700 3/28 | 19.34 | 14.28 | 0.6 | 0.44 | 219億8182万 | 162億2422万 | 18.15倍 3/31 |
| 2018年 3月期 | 1,329 11/2 | 1,001 4/17 | 56,400 3/27 | 20.16 | 15.19 | 0.66 | 0.49 | 253億3724万 | 190億8396万 | 16.94倍 3/30 |
| 2019年 3月期 | 1,316 9/25 | 909 12/25 | 65,200 3/26 | 30.34 | 20.96 | 0.65 | 0.45 | 250億8940万 | 173億2999万 | 23.31倍 3/29 |
| 2020年 3月期 | 1,300 3/27 | 812 3/13 | 74,800 3/27 | 20.42 | 12.76 | 0.64 | 0.4 | 247億8436万 | 154億8069万 | 18.93倍 3/31 |
| 2021年 3月期 | 1,270 10/5 | 902 4/6 | 99,400 3/29 | 18.44 | 13.09 | 0.6 | 0.42 | 242億1241万 | 171億9653万 | 16.42倍 3/31 |
| 2022年 3月期 | 1,165 4/5 | 923 3/8 | 144,300 3/29 | 16.35 | 12.95 | 0.54 | 0.43 | 222億1060万 | 175億9689万 | 13.89倍 3/31 |
| 2023年 3月期 | 1,130 3/10 | 907 9/30 | 231,200 3/3 | 12.56 | 10.08 | 0.5 | 0.4 | 215億4333万 | 172億9186万 | 12.03倍 3/31 |
| 2024年 3月期 | 1,209 3/27 | 1,013 5/31 | 216,200 9/27 | 13.52 | 11.33 | 0.51 | 0.42 | 230億4946万 | 193億1274万 | 12.84倍 3/29 |
| 2025年 3月期 | 1,694 10/21 | 1,102 8/5 | 183,800 9/26 | 20.05 | 13.04 | 0.68 | 0.45 | 322億9593万 | 210億951万 | 16.83倍 3/31 |
| 2026年 3月期 | 2,089 3/31 | 1,190 4/7 | 213,000 3/27 | 18.44 | 10.51 | 0.77 | 0.44 | 398億2656万 | 226億8722万 | 18.14倍 3/31 |
| 最新 | 1,701 2026/10/2 | 21,800 | - | - | 324億2938万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
