時価総額
- 2017年3月31日
- 153億8725万
- 2018年3月30日
- 129億8583万
- 2019年3月29日
- 85億2328万
- 2020年3月31日
- 96億4390万
- 2021年3月31日
- 100億5419万
- 2022年3月31日
- 72億3731万
- 2023年3月31日
- 151億5911万
- 2024年3月29日
- 138億6094万
2024/04/04～2024/08/28
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 08/28 | 901 | 903 | 884 | 893 | -0.67% | 13,800 | 96億6476万 | -2.08% | 10.23 | 2.91 |
| 08/27 | 880 | 904 | 876 | 899 | +2.39% | 10,200 | 97億2969万 | -2.07% | 10.29 | 2.93 |
| 08/26 | 883 | 896 | 878 | 878 | -0.57% | 19,900 | 95億241万 | -5.08% | 10.05 | 2.86 |
| 08/23 | 891 | 895 | 881 | 883 | -0.56% | 10,100 | 95億5653万 | -5.46% | 10.11 | 2.88 |
| 08/22 | 905 | 910 | 886 | 888 | -1.44% | 20,600 | 96億1064万 | -5.93% | 10.17 | 2.9 |
| 08/21 | 886 | 908 | 870 | 901 | 0% | 32,300 | 97億5134万 | -5.46% | 10.32 | 2.94 |
| 08/20 | 865 | 903 | 865 | 901 | +6% | 21,800 | 97億5134万 | -6.34% | 10.32 | 2.94 |
| 08/19 | 875 | 885 | 849 | 850 | -2.41% | 29,100 | 91億9938万 | -12.55% | 9.73 | 2.77 |
| 08/16 | 876 | 883 | 867 | 871 | +1.16% | 24,700 | 94億2665万 | -11.39% | 9.97 | 2.84 |
| 08/15 | 865 | 880 | 854 | 861 | -0.58% | 21,300 | 93億1843万 | -13.29% | 9.86 | 2.81 |
| 08/14 | 858 | 871 | 852 | 866 | +1.88% | 17,200 | 93億7254万 | -13.66% | 9.92 | 2.82 |
| 08/13 | 810 | 866 | 810 | 850 | +5.07% | 40,500 | 91億9938万 | -16.09% | 9.73 | 2.77 |
| 08/09 | 815 | 826 | 799 | 809 | +1.13% | 21,100 | 87億5564万 | -21% | 9.26 | 2.64 |
| 08/08 | 797 | 833 | 780 | 800 | -1.84% | 45,900 | 86億5824万 | -22.78% | 9.16 | 2.61 |
| 08/07 | 783 | 858 | 762 | 815 | +6.12% | 60,500 | 88億2058万 | -22.23% | 9.33 | 2.66 |
| 08/06 | 791 | 827 | 756 | 768 | +0.92% | 92,300 | 83億1191万 | -27.41% | 8.79 | 2.5 |
| 08/05 | 820 | 832 | 760 | 761 | -16.37% | 143,700 | 82億3615万 | -29.01% | 8.71 | 2.48 |
| 08/02 | 907 | 951 | 853 | 910 | -13.91% | 197,300 | 98億4874万 | -16.21% | 10.42 | 2.97 |
| 08/01 | 1,084 | 1,084 | 1,034 | 1,057 | -2.94% | 51,200 | 114億3969万 | -3.56% | 12.1 | 3.45 |
| 07/31 | 1,059 | 1,089 | 1,043 | 1,089 | +3.91% | 37,900 | 117億8602万 | -0.82% | 12.47 | 3.55 |
| 07/30 | 1,061 | 1,070 | 1,048 | 1,048 | -1.13% | 40,700 | 113億4229万 | -4.73% | 12 | 3.42 |
| 07/29 | 1,066 | 1,075 | 1,046 | 1,060 | +1.83% | 29,200 | 114億7216万 | -3.81% | 12.14 | 3.46 |
| 07/26 | 1,035 | 1,059 | 1,025 | 1,041 | +1.26% | 24,000 | 112億6653万 | -5.71% | 11.92 | 3.4 |
| 07/25 | 1,050 | 1,068 | 1,022 | 1,028 | -3.29% | 39,400 | 111億2583万 | -7.14% | 11.77 | 3.35 |
| 07/24 | 1,062 | 1,072 | 1,055 | 1,063 | 0% | 14,600 | 115億463万 | -4.06% | 12.17 | 3.47 |
| 07/23 | 1,073 | 1,083 | 1,051 | 1,063 | -0.84% | 12,800 | 115億463万 | -3.97% | 12.17 | 3.47 |
| 07/22 | 1,104 | 1,112 | 1,060 | 1,072 | -2.9% | 33,100 | 116億204万 | -3.16% | 12.28 | 3.5 |
| 07/19 | 1,126 | 1,126 | 1,097 | 1,104 | -1.08% | 10,100 | 119億4837万 | -0.09% | 12.64 | 3.6 |
| 07/18 | 1,125 | 1,125 | 1,103 | 1,116 | -0.45% | 11,300 | 120億7824万 | +1.36% | 12.78 | 3.64 |
| 07/17 | 1,130 | 1,142 | 1,121 | 1,121 | -0.53% | 11,200 | 121億3235万 | +2.09% | 12.84 | 3.66 |
| 07/16 | 1,143 | 1,147 | 1,126 | 1,127 | -1.4% | 24,300 | 121億9729万 | +2.92% | 12.91 | 3.68 |
| 07/12 | 1,124 | 1,150 | 1,124 | 1,143 | +0.97% | 20,200 | 123億7046万 | +4.67% | 13.09 | 3.73 |
| 07/11 | 1,112 | 1,140 | 1,112 | 1,132 | +1.52% | 14,500 | 122億5140万 | +4.04% | 12.96 | 3.69 |
| 07/10 | 1,121 | 1,123 | 1,094 | 1,115 | -0.09% | 21,800 | 120億6742万 | +2.86% | 12.77 | 3.64 |
| 07/09 | 1,106 | 1,119 | 1,101 | 1,116 | -0.09% | 39,400 | 120億7824万 | +3.24% | 12.78 | 3.64 |
| 07/08 | 1,130 | 1,141 | 1,117 | 1,117 | -0.89% | 15,200 | 120億8906万 | +3.71% | 12.79 | 3.64 |
| 07/05 | 1,135 | 1,140 | 1,119 | 1,127 | +0.99% | 28,400 | 121億9729万 | +4.93% | 12.91 | 3.68 |
| 07/04 | 1,085 | 1,117 | 1,083 | 1,116 | +3.43% | 35,700 | 120億7824万 | +4.3% | 12.78 | 3.64 |
| 07/03 | 1,084 | 1,097 | 1,076 | 1,079 | -0.46% | 15,100 | 116億7780万 | +1.31% | 12.36 | 3.52 |
| 07/02 | 1,102 | 1,115 | 1,084 | 1,084 | -1.63% | 17,800 | 117億3191万 | +2.07% | 12.41 | 3.54 |
| 07/01 | 1,123 | 1,126 | 1,102 | 1,102 | -1.69% | 12,400 | 119億2672万 | +4.16% | 12.62 | 3.59 |
| 06/28 | 1,147 | 1,154 | 1,121 | 1,121 | -2.69% | 18,900 | 121億3235万 | +6.46% | 12.84 | 3.66 |
| 06/27 | 1,126 | 1,158 | 1,123 | 1,152 | +3.41% | 43,900 | 124億6786万 | +9.92% | 13.19 | 3.76 |
| 06/26 | 1,136 | 1,136 | 1,110 | 1,114 | -1.85% | 16,000 | 120億5659万 | +6.91% | 12.76 | 3.63 |
| 06/25 | 1,128 | 1,148 | 1,109 | 1,135 | +2.62% | 34,500 | 122億8387万 | +9.45% | 13 | 3.7 |
| 06/24 | 1,144 | 1,144 | 1,087 | 1,106 | -0.9% | 40,300 | 119億7001万 | +7.17% | 12.67 | 3.61 |
| 06/21 | 1,100 | 1,118 | 1,100 | 1,116 | +1.45% | 25,300 | 120億7824万 | +8.56% | 12.78 | 3.64 |
| 06/20 | 1,074 | 1,100 | 1,073 | 1,100 | +4.46% | 37,800 | 119億508万 | +7.42% | 12.6 | 3.59 |
| 06/19 | 1,058 | 1,062 | 1,048 | 1,053 | +0.48% | 13,800 | 113億9640万 | +3.13% | 12.06 | 3.43 |
| 06/18 | 1,053 | 1,060 | 1,044 | 1,048 | +0.1% | 12,800 | 113億4229万 | +2.75% | 12 | 3.42 |
| 06/17 | 1,033 | 1,059 | 1,033 | 1,047 | +1.45% | 20,700 | 113億3147万 | +2.75% | 11.99 | 3.41 |
| 06/14 | 1,020 | 1,041 | 1,015 | 1,032 | +2.08% | 15,800 | 111億6912万 | +1.47% | 11.82 | 3.37 |
| 06/13 | 1,047 | 1,047 | 1,011 | 1,011 | -2.51% | 22,700 | 109億4185万 | -0.59% | 11.58 | 3.3 |
| 06/12 | 1,040 | 1,064 | 1,033 | 1,037 | +0.39% | 17,200 | 112億2324万 | +1.57% | 11.88 | 3.38 |
| 06/11 | 1,045 | 1,045 | 985 | 1,033 | -1.81% | 95,600 | 111億7995万 | +0.88% | 11.83 | 3.37 |
| 06/10 | 1,055 | 1,071 | 1,050 | 1,052 | 0% | 25,600 | 113億8558万 | +2.33% | 12.05 | 3.43 |
| 06/07 | 1,048 | 1,058 | 1,043 | 1,052 | +1.15% | 18,800 | 113億8558万 | +2.14% | 12.05 | 3.43 |
| 06/06 | 1,027 | 1,050 | 1,027 | 1,040 | +1.17% | 23,200 | 112億5571万 | +0.68% | 11.91 | 3.39 |
| 06/05 | 1,045 | 1,045 | 1,023 | 1,028 | -0.39% | 10,600 | 111億2583万 | -0.87% | 11.77 | 3.35 |
| 06/04 | 1,035 | 1,055 | 1,032 | 1,032 | -0.19% | 34,100 | 111億6912万 | -0.86% | 11.82 | 3.37 |
| 06/03 | 1,034 | 1,034 | 1,017 | 1,034 | +1.27% | 23,400 | 111億9077万 | -1.15% | 11.84 | 3.37 |
| 05/31 | 1,012 | 1,031 | 1,011 | 1,021 | +2% | 30,200 | 110億5007万 | -2.85% | 11.69 | 3.33 |
| 05/30 | 993 | 1,014 | 991 | 1,001 | +0.91% | 30,600 | 108億3362万 | -5.21% | 11.46 | 3.26 |
| 05/29 | 997 | 1,013 | 987 | 992 | +0.71% | 34,000 | 107億3621万 | -6.59% | 11.36 | 3.23 |
| 05/28 | 982 | 999 | 982 | 985 | -0.2% | 22,600 | 106億6045万 | -7.69% | 11.28 | 3.21 |
| 05/27 | 986 | 990 | 975 | 987 | -0.3% | 32,900 | 106億8210万 | -8.01% | 11.3 | 3.22 |
| 05/24 | 985 | 998 | 984 | 990 | -0.4% | 21,500 | 107億1457万 | -8.42% | 11.34 | 3.23 |
| 05/23 | 1,005 | 1,006 | 987 | 994 | -1.09% | 35,400 | 107億5786万 | -8.81% | 11.38 | 3.24 |
| 05/22 | 1,007 | 1,010 | 999 | 1,005 | -0.2% | 13,600 | 108億7691万 | -8.72% | 11.51 | 3.28 |
| 05/21 | 1,006 | 1,010 | 996 | 1,007 | +0.2% | 20,700 | 108億9855万 | -9.44% | 11.53 | 3.28 |
| 05/20 | 1,011 | 1,018 | 1,005 | 1,005 | -0.59% | 14,100 | 108億7691万 | -10.35% | 11.51 | 3.28 |
| 05/17 | 1,016 | 1,025 | 1,011 | 1,011 | -0.59% | 12,500 | 109億4185万 | -10.61% | 11.58 | 3.3 |
| 05/16 | 1,020 | 1,028 | 996 | 1,017 | -1.74% | 36,500 | 110億678万 | -10.87% | 11.65 | 3.32 |
| 05/15 | 1,039 | 1,039 | 1,019 | 1,035 | -0.38% | 28,400 | 112億159万 | -10.08% | 11.85 | 3.37 |
| 05/14 | 1,010 | 1,040 | 1,008 | 1,039 | +4.53% | 50,200 | 112億4488万 | -10.59% | 11.9 | 3.39 |
| 05/13 | 1,011 | 1,039 | 989 | 994 | -1.78% | 91,600 | 107億5786万 | -15.04% | 11.38 | 3.24 |
| 05/10 | 1,030 | 1,054 | 1,012 | 1,012 | -8.99% | 151,800 | 109億5267万 | -14.16% | 11.59 | 3.3 |
| 05/09 | 1,134 | 1,135 | 1,090 | 1,112 | -1.59% | 45,900 | 120億3495万 | -6.48% | 12.73 | 3.63 |
| 05/08 | 1,135 | 1,150 | 1,123 | 1,130 | +0.89% | 25,900 | 122億2976万 | -5.36% | 12.94 | 3.68 |
| 05/07 | 1,110 | 1,125 | 1,100 | 1,120 | +2.19% | 34,200 | 121億2153万 | -6.67% | 12.83 | 3.65 |
| 05/02 | 1,129 | 1,129 | 1,086 | 1,096 | -3.44% | 54,200 | 118億6178万 | -9.12% | 12.55 | 3.57 |
| 05/01 | 1,162 | 1,176 | 1,129 | 1,135 | -0.87% | 29,600 | 122億8387万 | -6.28% | 13 | 3.7 |
| 04/30 | 1,159 | 1,160 | 1,140 | 1,145 | +1.42% | 25,700 | 123億9210万 | -5.76% | 13.11 | 3.73 |
| 04/26 | 1,137 | 1,142 | 1,120 | 1,129 | -1.22% | 32,800 | 122億1894万 | -7.15% | 12.93 | 3.68 |
| 04/25 | 1,153 | 1,158 | 1,138 | 1,143 | -1.8% | 16,300 | 123億7046万 | -6.16% | 13.09 | 3.73 |
| 04/24 | 1,176 | 1,176 | 1,153 | 1,164 | +0.26% | 10,700 | 125億9773万 | -4.43% | 13.33 | 3.8 |
| 04/23 | 1,174 | 1,176 | 1,151 | 1,161 | +1.49% | 18,300 | 125億6527万 | -4.68% | 13.29 | 3.79 |
| 04/22 | 1,122 | 1,144 | 1,114 | 1,144 | +2.97% | 24,900 | 123億8128万 | -6% | 13.1 | 3.73 |
| 04/19 | 1,141 | 1,141 | 1,093 | 1,111 | -2.8% | 59,100 | 120億2413万 | -8.63% | 12.72 | 3.62 |
| 04/18 | 1,171 | 1,176 | 1,138 | 1,143 | -3.14% | 47,800 | 123億7046万 | -6.08% | 13.09 | 3.73 |
| 04/17 | 1,223 | 1,231 | 1,176 | 1,180 | -3.99% | 38,700 | 127億7090万 | -2.88% | 13.51 | 3.85 |
| 04/16 | 1,263 | 1,263 | 1,215 | 1,229 | -3.15% | 37,800 | 133億122万 | +1.32% | 14.07 | 4.01 |
| 04/15 | 1,272 | 1,288 | 1,260 | 1,269 | +0.48% | 30,400 | 137億3413万 | +4.88% | 14.53 | 4.14 |
| 04/12 | 1,248 | 1,276 | 1,238 | 1,263 | +1.2% | 19,900 | 136億6919万 | +4.73% | 14.46 | 4.12 |
| 04/11 | 1,231 | 1,248 | 1,223 | 1,248 | +0.65% | 19,300 | 135億685万 | +3.74% | 14.29 | 4.07 |
| 04/10 | 1,258 | 1,277 | 1,240 | 1,240 | -1.43% | 20,900 | 134億2027万 | +3.25% | 14.2 | 4.04 |
| 04/09 | 1,302 | 1,302 | 1,258 | 1,258 | -1.1% | 15,100 | 136億1508万 | +4.92% | 14.41 | 4.1 |
| 04/08 | 1,306 | 1,315 | 1,270 | 1,272 | -2.38% | 25,700 | 137億6660万 | +6.44% | 14.57 | 4.15 |
| 04/05 | 1,244 | 1,303 | 1,244 | 1,303 | +3.99% | 61,200 | 141億210万 | +9.4% | 14.92 | 4.25 |
| 04/04 | 1,240 | 1,266 | 1,221 | 1,253 | +2.2% | 44,300 | 135億6096万 | +5.65% | 14.35 | 4.09 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2017年 3月期 | 1,525 6,100 3/31 | 825 3,300 3/22 3,300 3/21 | 8,120,800 2,030,200 3/23 | 148億8400万 | 80億5200万 | 153億8725万 3/31 |
| 2018年 3月期 | 2,233 8,930 5/9 | 1,004 2,007 12/21 | 11,562,800 2,890,700 4/6 | 225億2592万 | 101億2531万 | 129億8583万 3/30 |
| 2019年 3月期 | 1,717 10/25 | 752 3/11 | 393,800 11/27 | 185億4703万 | 81億3032万 | 85億2328万 3/29 |
| 2020年 3月期 | 1,010 3/18 | 423 2/5 | 1,385,600 2/13 | 109億2941万 | 45億7736万 | 96億4390万 3/31 |
| 2021年 3月期 | 1,353 8/7 | 825 3/5 | 1,642,500 4/15 | 146億4324万 | 89億2881万 | 100億5419万 3/31 |
| 2022年 3月期 | 969 4/6 | 508 12/28 | 336,600 2/21 | 104億8729万 | 54億9798万 | 72億3731万 3/31 |
| 2023年 3月期 | 1,504 3/31 | 660 4/1 | 509,500 11/1 | 162億7749万 | 71億4304万 | 151億5911万 3/31 |
| 2024年 3月期 | 1,582 5/9 | 961 11/17 10/31 | 878,900 5/11 | 171億2166万 | 104億71万 | 138億6094万 3/29 |
| 最新 | 893 2024/8/28 | 13,800 | 96億6476万 | |||