PER
- 2017年3月31日
- 65.42倍
- 2018年3月30日
- 43.07倍
- 2019年3月29日
- 63.19倍
- 2020年3月31日
- 52.6倍
- 2021年3月31日
- 26.69倍
- 2022年3月31日
- 19.64倍
- 2023年3月31日
- 18.76倍
2023/11/27～2024/04/23
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/23 | 1,174 | 1,176 | 1,151 | 1,161 | +1.49% | 18,300 | 125億6527万 | -4.68% | 13.54 | 4.01 |
| 04/22 | 1,122 | 1,144 | 1,114 | 1,144 | +2.97% | 24,900 | 123億8128万 | -6% | 13.34 | 3.96 |
| 04/19 | 1,141 | 1,141 | 1,093 | 1,111 | -2.8% | 59,100 | 120億2413万 | -8.63% | 12.96 | 3.84 |
| 04/18 | 1,171 | 1,176 | 1,138 | 1,143 | -3.14% | 47,800 | 123億7046万 | -6.08% | 13.33 | 3.95 |
| 04/17 | 1,223 | 1,231 | 1,176 | 1,180 | -3.99% | 38,700 | 127億7090万 | -2.88% | 13.76 | 4.08 |
| 04/16 | 1,263 | 1,263 | 1,215 | 1,229 | -3.15% | 37,800 | 133億122万 | +1.32% | 14.33 | 4.25 |
| 04/15 | 1,272 | 1,288 | 1,260 | 1,269 | +0.48% | 30,400 | 137億3413万 | +4.88% | 14.8 | 4.39 |
| 04/12 | 1,248 | 1,276 | 1,238 | 1,263 | +1.2% | 19,900 | 136億6919万 | +4.73% | 14.73 | 4.37 |
| 04/11 | 1,231 | 1,248 | 1,223 | 1,248 | +0.65% | 19,300 | 135億685万 | +3.74% | 14.55 | 4.32 |
| 04/10 | 1,258 | 1,277 | 1,240 | 1,240 | -1.43% | 20,900 | 134億2027万 | +3.25% | 14.46 | 4.29 |
| 04/09 | 1,302 | 1,302 | 1,258 | 1,258 | -1.1% | 15,100 | 136億1508万 | +4.92% | 14.67 | 4.35 |
| 04/08 | 1,306 | 1,315 | 1,270 | 1,272 | -2.38% | 25,700 | 137億6660万 | +6.44% | 14.83 | 4.4 |
| 04/05 | 1,244 | 1,303 | 1,244 | 1,303 | +3.99% | 61,200 | 141億210万 | +9.4% | 15.19 | 4.51 |
| 04/04 | 1,240 | 1,266 | 1,221 | 1,253 | +2.2% | 44,300 | 135億6096万 | +5.65% | 14.61 | 4.33 |
| 04/03 | 1,220 | 1,249 | 1,213 | 1,226 | -1.05% | 25,400 | 132億6875万 | +3.46% | 14.3 | 4.24 |
| 04/02 | 1,234 | 1,263 | 1,224 | 1,239 | -0.48% | 32,000 | 134億944万 | +4.65% | 14.45 | 4.28 |
| 04/01 | 1,280 | 1,290 | 1,226 | 1,245 | -3.64% | 58,600 | 134億7438万 | +5.24% | 14.52 | 4.3 |
| 03/29 | 1,300 | 1,314 | 1,273 | 1,292 | +2.54% | 90,900 | 139億8305万 | +9.21% | 15.07 | 4.47 |
| 03/28 | 1,231 | 1,285 | 1,230 | 1,260 | +3.7% | 104,200 | 136億3672万 | +6.6% | 14.69 | 4.36 |
| 03/27 | 1,231 | 1,235 | 1,205 | 1,215 | -1.38% | 56,500 | 131億4970万 | +2.62% | 14.17 | 4.2 |
| 03/26 | 1,175 | 1,236 | 1,175 | 1,232 | +4.94% | 117,300 | 133億3368万 | +3.79% | 14.37 | 4.26 |
| 03/25 | 1,174 | 1,193 | 1,165 | 1,174 | 0% | 49,800 | 127億596万 | -1.43% | 13.69 | 4.06 |
| 03/22 | 1,171 | 1,187 | 1,155 | 1,174 | +1.12% | 52,800 | 127億596万 | -1.76% | 13.69 | 4.06 |
| 03/21 | 1,171 | 1,171 | 1,153 | 1,161 | 0% | 27,300 | 125億6527万 | -3.17% | 13.54 | 4.01 |
| 03/19 | 1,130 | 1,163 | 1,127 | 1,161 | +2.38% | 42,100 | 125億6527万 | -3.73% | 13.54 | 4.01 |
| 03/18 | 1,125 | 1,142 | 1,115 | 1,134 | +0.8% | 25,100 | 122億7305万 | -6.59% | 13.22 | 3.92 |
| 03/15 | 1,128 | 1,129 | 1,101 | 1,125 | +0.54% | 26,100 | 121億7565万 | -7.94% | 13.12 | 3.89 |
| 03/14 | 1,090 | 1,129 | 1,090 | 1,119 | +2.19% | 20,800 | 121億1071万 | -9.02% | 13.05 | 3.87 |
| 03/13 | 1,133 | 1,133 | 1,095 | 1,095 | -2.93% | 57,900 | 118億5096万 | -11.48% | 12.77 | 3.79 |
| 03/12 | 1,142 | 1,143 | 1,117 | 1,128 | -2.17% | 65,400 | 122億811万 | -9.62% | 13.15 | 3.9 |
| 03/11 | 1,180 | 1,196 | 1,141 | 1,153 | -2.78% | 61,100 | 124億7868万 | -8.35% | 13.45 | 3.99 |
| 03/08 | 1,190 | 1,202 | 1,172 | 1,186 | 0% | 27,600 | 128億3584万 | -5.87% | 13.83 | 4.1 |
| 03/07 | 1,211 | 1,224 | 1,186 | 1,186 | -0.75% | 39,500 | 128億3584万 | -5.95% | 13.83 | 4.1 |
| 03/06 | 1,174 | 1,199 | 1,172 | 1,195 | +1.27% | 34,300 | 129億3324万 | -5.23% | 13.94 | 4.13 |
| 03/05 | 1,163 | 1,190 | 1,152 | 1,180 | +1.46% | 36,600 | 127億7090万 | -6.42% | 13.76 | 4.08 |
| 03/04 | 1,178 | 1,197 | 1,156 | 1,163 | -1.19% | 62,200 | 125億8691万 | -7.84% | 13.56 | 4.02 |
| 03/01 | 1,192 | 1,199 | 1,173 | 1,177 | -1.01% | 36,700 | 127億3843万 | -6.88% | 13.73 | 4.07 |
| 02/29 | 1,213 | 1,213 | 1,181 | 1,189 | -1.9% | 42,600 | 128億6830万 | -6.08% | 13.87 | 4.11 |
| 02/28 | 1,210 | 1,240 | 1,206 | 1,212 | +0.25% | 52,500 | 131億1723万 | -4.42% | 14.13 | 4.19 |
| 02/27 | 1,208 | 1,220 | 1,195 | 1,209 | -0.17% | 51,100 | 130億8476万 | -4.73% | 14.1 | 4.18 |
| 02/26 | 1,245 | 1,251 | 1,210 | 1,211 | -3.2% | 72,400 | 131億641万 | -4.72% | 14.12 | 4.19 |
| 02/22 | 1,287 | 1,287 | 1,247 | 1,251 | -0.95% | 56,600 | 135億3932万 | -1.57% | 14.59 | 4.33 |
| 02/21 | 1,290 | 1,296 | 1,262 | 1,263 | -3.22% | 59,500 | 136億6919万 | -0.55% | 14.73 | 4.37 |
| 02/20 | 1,303 | 1,336 | 1,297 | 1,305 | +0.38% | 74,100 | 141億2375万 | +2.84% | 15.22 | 4.51 |
| 02/19 | 1,313 | 1,313 | 1,277 | 1,300 | -0.99% | 52,200 | 140億6964万 | +2.69% | 15.16 | 4.49 |
| 02/16 | 1,288 | 1,315 | 1,288 | 1,313 | +2.58% | 40,100 | 142億1033万 | +4.04% | 15.31 | 4.54 |
| 02/15 | 1,278 | 1,308 | 1,261 | 1,280 | +0.39% | 50,400 | 138億5318万 | +1.83% | 14.93 | 4.43 |
| 02/14 | 1,330 | 1,332 | 1,266 | 1,275 | -4.42% | 71,500 | 137億9907万 | +1.59% | 14.87 | 4.41 |
| 02/13 | 1,380 | 1,380 | 1,331 | 1,334 | -1.69% | 82,700 | 144億3761万 | +6.46% | 15.56 | 4.61 |
| 02/09 | 1,350 | 1,376 | 1,350 | 1,357 | +1.12% | 45,800 | 146億8653万 | +8.65% | 15.82 | 4.69 |
| 02/08 | 1,347 | 1,359 | 1,325 | 1,342 | +1.36% | 52,700 | 145億2419万 | +7.88% | 15.65 | 4.64 |
| 02/07 | 1,312 | 1,331 | 1,302 | 1,324 | +1.61% | 63,300 | 143億2938万 | +7.03% | 15.44 | 4.58 |
| 02/06 | 1,346 | 1,362 | 1,303 | 1,303 | -4.33% | 100,200 | 141億210万 | +5.85% | 15.19 | 4.51 |
| 02/05 | 1,388 | 1,410 | 1,346 | 1,362 | -0.51% | 112,200 | 147億4065万 | +11.27% | 15.88 | 4.71 |
| 02/02 | 1,279 | 1,390 | 1,271 | 1,369 | +11.66% | 419,600 | 148億1641万 | +12.67% | 15.96 | 4.73 |
| 02/01 | 1,222 | 1,238 | 1,190 | 1,226 | +2.42% | 110,300 | 132億6875万 | +1.66% | 14.3 | 4.24 |
| 01/31 | 1,195 | 1,199 | 1,180 | 1,197 | +0.17% | 41,000 | 129億5489万 | -0.42% | 13.96 | 4.14 |
| 01/30 | 1,194 | 1,217 | 1,190 | 1,195 | +0.17% | 64,800 | 129億3324万 | -0.5% | 13.94 | 4.13 |
| 01/29 | 1,200 | 1,209 | 1,191 | 1,193 | +0.08% | 22,500 | 129億1160万 | -0.42% | 13.91 | 4.12 |
| 01/26 | 1,224 | 1,224 | 1,192 | 1,192 | -2.85% | 27,500 | 129億77万 | -0.17% | 13.9 | 4.12 |
| 01/25 | 1,230 | 1,236 | 1,201 | 1,227 | -0.24% | 39,200 | 132億7957万 | +3.2% | 14.31 | 4.24 |
| 01/24 | 1,235 | 1,249 | 1,230 | 1,230 | -0.24% | 21,900 | 133億1204万 | +3.97% | 14.34 | 4.25 |
| 01/23 | 1,250 | 1,274 | 1,233 | 1,233 | -0.48% | 53,700 | 133億4451万 | +4.85% | 14.38 | 4.26 |
| 01/22 | 1,263 | 1,263 | 1,232 | 1,239 | -0.24% | 47,100 | 134億944万 | +5.99% | 14.45 | 4.28 |
| 01/19 | 1,221 | 1,260 | 1,221 | 1,242 | +1.89% | 63,700 | 134億4191万 | +6.88% | 14.48 | 4.29 |
| 01/18 | 1,231 | 1,238 | 1,219 | 1,219 | -0.49% | 23,000 | 131億9299万 | +5.45% | 14.21 | 4.21 |
| 01/17 | 1,239 | 1,266 | 1,225 | 1,225 | -1.61% | 51,200 | 132億5793万 | +6.71% | 14.28 | 4.24 |
| 01/16 | 1,250 | 1,268 | 1,236 | 1,245 | +0.81% | 45,400 | 134億7438万 | +9.11% | 14.52 | 4.3 |
| 01/15 | 1,217 | 1,260 | 1,217 | 1,235 | +2.92% | 59,700 | 133億6615万 | +8.91% | 14.4 | 4.27 |
| 01/12 | 1,200 | 1,216 | 1,192 | 1,200 | +0.76% | 20,400 | 129億8736万 | +6.57% | 13.99 | 4.15 |
| 01/11 | 1,215 | 1,233 | 1,187 | 1,191 | -1.89% | 56,400 | 128億8995万 | +6.24% | 13.89 | 4.12 |
| 01/10 | 1,231 | 1,248 | 1,213 | 1,214 | -2.33% | 40,100 | 131億3887万 | +8.78% | 14.16 | 4.2 |
| 01/09 | 1,216 | 1,265 | 1,216 | 1,243 | +1.8% | 58,500 | 134億5274万 | +11.88% | 14.49 | 4.3 |
| 01/05 | 1,239 | 1,240 | 1,221 | 1,221 | -1.53% | 32,400 | 132億1463万 | +10.6% | 14.24 | 4.22 |
| 01/04 | 1,177 | 1,241 | 1,160 | 1,240 | +6.71% | 91,700 | 134億2027万 | +12.83% | 14.46 | 4.29 |
| 2023 | ||||||||||
| 12/29 | 1,175 | 1,180 | 1,154 | 1,162 | -0.26% | 25,300 | 125億7609万 | +6.51% | 13.55 | 4.02 |
| 12/28 | 1,146 | 1,171 | 1,139 | 1,165 | +2.1% | 14,200 | 126億856万 | +7.18% | 13.59 | 4.03 |
| 12/27 | 1,142 | 1,150 | 1,130 | 1,141 | -0.17% | 14,100 | 123億4881万 | +5.55% | 13.31 | 3.95 |
| 12/26 | 1,132 | 1,162 | 1,132 | 1,143 | +0.26% | 14,600 | 123億7046万 | +6.13% | 13.33 | 3.95 |
| 12/25 | 1,150 | 1,179 | 1,140 | 1,140 | +0.97% | 39,300 | 123億3799万 | +6.34% | 13.29 | 3.94 |
| 12/22 | 1,140 | 1,145 | 1,128 | 1,129 | -2.17% | 23,300 | 122億1894万 | +6.01% | 13.17 | 3.9 |
| 12/21 | 1,120 | 1,180 | 1,105 | 1,154 | +3.04% | 54,100 | 124億8951万 | +8.97% | 13.46 | 3.99 |
| 12/20 | 1,096 | 1,120 | 1,088 | 1,120 | +2.66% | 31,700 | 121億2153万 | +6.46% | 13.06 | 3.87 |
| 12/19 | 1,095 | 1,096 | 1,084 | 1,091 | +0.37% | 15,900 | 118億767万 | +4.2% | 12.72 | 3.77 |
| 12/18 | 1,060 | 1,090 | 1,053 | 1,087 | +1.87% | 19,800 | 117億6438万 | +4.22% | 12.68 | 3.76 |
| 12/15 | 1,060 | 1,073 | 1,047 | 1,067 | +2.01% | 16,200 | 115億4792万 | +2.5% | 12.44 | 3.69 |
| 12/14 | 1,066 | 1,072 | 1,041 | 1,046 | -1.78% | 21,100 | 113億2064万 | +0.38% | 12.2 | 3.62 |
| 12/13 | 1,077 | 1,085 | 1,064 | 1,065 | -0.47% | 31,100 | 115億2628万 | +2.01% | 12.42 | 3.68 |
| 12/12 | 1,076 | 1,087 | 1,065 | 1,070 | -0.56% | 24,800 | 115億8039万 | +2.59% | 12.48 | 3.7 |
| 12/11 | 1,081 | 1,086 | 1,069 | 1,076 | +3.36% | 33,400 | 116億4533万 | +3.26% | 12.55 | 3.72 |
| 12/08 | 1,033 | 1,055 | 1,033 | 1,041 | -0.1% | 21,500 | 112億6653万 | +0.19% | 12.14 | 3.6 |
| 12/07 | 1,046 | 1,063 | 1,037 | 1,042 | -1.61% | 18,900 | 112億7735万 | +0.39% | 12.15 | 3.6 |
| 12/06 | 1,047 | 1,065 | 1,047 | 1,059 | +1.15% | 15,300 | 114億6134万 | +2.22% | 12.35 | 3.66 |
| 12/05 | 1,058 | 1,069 | 1,037 | 1,047 | -2.33% | 27,600 | 113億3147万 | +1.36% | 12.21 | 3.62 |
| 12/04 | 1,070 | 1,094 | 1,064 | 1,072 | -0.37% | 19,300 | 116億204万 | +3.88% | 12.5 | 3.71 |
| 12/01 | 1,095 | 1,095 | 1,074 | 1,076 | -0.74% | 19,700 | 116億4533万 | +4.57% | 12.55 | 3.72 |
| 11/30 | 1,071 | 1,090 | 1,052 | 1,084 | +1.31% | 38,300 | 117億3191万 | +5.65% | 12.64 | 3.75 |
| 11/29 | 1,065 | 1,080 | 1,056 | 1,070 | -0.56% | 18,100 | 115億8039万 | +4.59% | 12.48 | 3.7 |
| 11/28 | 1,055 | 1,079 | 1,055 | 1,076 | +1.8% | 22,600 | 116億4533万 | +5.39% | 12.55 | 3.72 |
| 11/27 | 1,068 | 1,075 | 1,042 | 1,057 | +0.57% | 38,800 | 114億3969万 | +3.73% | 12.33 | 3.65 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2017年 3月期 | 1,525 6,100 3/31 | 825 3,300 3/22 3,300 3/21 | 8,120,800 2,030,200 3/23 | 65.42 | 35.39 | 19.64 | 10.63 | 148億8400万 | 80億5200万 | 65.42倍 3/31 |
| 2018年 3月期 | 2,233 8,930 5/9 | 1,004 2,007 12/21 | 11,562,800 2,890,700 4/6 | 74.72 | 33.58 | 20.77 | 9.33 | 225億2592万 | 101億2531万 | 43.07倍 3/30 |
| 2019年 3月期 | 1,717 10/25 | 752 3/11 | 393,800 11/27 | 137.69 | 60.3 | 15.89 | 6.96 | 185億4703万 | 81億3032万 | 63.19倍 3/29 |
| 2020年 3月期 | 1,010 3/18 | 423 2/5 | 1,385,600 2/13 | 59.1 | 24.75 | 8.46 | 3.54 | 109億2941万 | 45億7736万 | 52.6倍 3/31 |
| 2021年 3月期 | 1,353 8/7 | 825 3/5 | 1,642,500 4/15 | 38.5 | 23.48 | 8.59 | 5.24 | 146億4324万 | 89億2881万 | 26.69倍 3/31 |
| 2022年 3月期 | 969 4/6 | 508 12/28 | 336,600 2/21 | 28.19 | 14.78 | 5.05 | 2.65 | 104億8729万 | 54億9798万 | 19.64倍 3/31 |
| 2023年 3月期 | 1,504 3/31 | 660 4/1 | 509,500 11/1 | 19.97 | 8.76 | 5.77 | 2.53 | 162億7749万 | 71億4304万 | 18.76倍 3/31 |
| 最新 | 1,161 2024/4/23 | 18,300 | 13.54 予想 | 4.01 実績 | 125億6527万 | - | ||||