日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
09/18	189	193	189	191	0%	9,100	-	+0.53%	-	-
09/17	188	191	188	191	+1.06%	2,300	-	0%	-	-
09/16	188	189	188	189	+0.53%	1,100	-	-0.53%	-	-
09/15	188	191	187	188	+0.53%	6,400	-	-1.57%	-	-
09/14	190	190	182	187	-1.06%	14,700	-	-2.09%	-	-
09/11	193	193	187	189	0%	15,800	-	-1.05%	-	-
09/10	187	189	185	189	+1.61%	4,100	-	-1.05%	-	-
09/09	190	193	184	186	-1.06%	104,000	-	-2.11%	-	-
09/08	187	189	186	188	0%	1,300	-	-1.05%	-	-
09/07	188	193	188	188	0%	3,900	-	-1.05%	-	-
09/04	188	191	187	188	-1.05%	6,800	-	-1.05%	-	-
09/03	188	190	188	190	+0.53%	2,700	-	0%	-	-
09/02	189	190	189	189	0%	3,000	-	-0.53%	-	-
09/01	191	192	189	189	-2.58%	6,300	-	0%	-	-
08/31	186	194	185	194	+4.86%	25,600	-	+2.65%	-	-
08/28	185	193	185	185	-2.63%	23,100	-	-2.12%	-	-
08/27	194	195	184	190	-2.06%	20,600	-	+0.53%	-	-
08/26	192	196	192	194	+1.57%	6,900	-	+2.65%	-	-
08/25	190	194	190	191	-1.04%	3,700	-	+1.06%	-	-
08/24	193	196	187	193	-0.52%	18,400	-	+2.12%	-	-
08/21	190	197	190	194	-0.51%	13,100	-	+2.11%	-	-
08/20	190	195	187	195	+2.63%	33,500	-	+2.09%	-	-
08/19	190	196	188	190	0%	6,900	-	-1.04%	-	-
08/18	192	195	190	190	-1.04%	5,400	-	-1.55%	-	-
08/17	186	197	186	192	-5.88%	22,900	-	-0.52%	-	-
08/14	194	205	192	204	+7.94%	15,400	-	+5.15%	-	-
08/13	198	198	189	189	-2.58%	11,100	-	-2.07%	-	-
08/12	188	194	188	194	+3.19%	5,200	-	0%	-	-
08/10	190	193	188	188	+0.53%	5,900	-	-3.09%	-	-
08/07	185	189	185	187	+0.54%	3,000	-	-4.1%	-	-
08/06	183	189	183	186	-1.06%	15,900	-	-4.62%	-	-
08/05	188	188	184	188	+1.62%	8,700	-	-4.08%	-	-
08/04	184	189	180	185	+1.09%	13,100	-	-6.09%	-	-
08/03	186	186	183	183	-1.08%	2,100	-	-7.58%	-	-
07/31	194	194	185	185	+0.54%	9,800	-	-7.04%	-	-
07/30	181	184	181	184	+1.1%	2,600	-	-7.54%	-	-
07/29	184	187	181	182	-1.62%	18,300	-	-9%	-	-
07/28	188	193	185	185	-2.12%	9,800	-	-7.5%	-	-
07/27	190	192	189	189	+0.53%	4,700	-	-5.97%	-	-
07/24	194	194	188	188	-1.05%	12,400	-	-6.47%	-	-
07/23	190	194	189	190	+1.06%	6,500	-	-5.47%	-	-
07/22	196	196	188	188	-2.08%	23,900	-	-6.47%	-	-
07/21	190	200	185	192	-1.03%	25,300	-	-4.95%	-	-
07/17	197	198	188	194	-3.48%	71,100	-	-3.96%	-	-
07/16	214	214	200	201	-6.51%	22,500	-	-0.5%	-	-
07/15	219	223	210	215	-5.29%	27,600	-	+6.97%	-	-
07/14	223	235	206	227	+3.18%	131,100	-	+12.94%	-	-
07/13	197	220	193	220	+11.11%	71,600	-	+10.55%	-	-
07/10	199	204	197	198	0%	6,500	-	-0.5%	-	-
07/09	201	204	196	198	+0.51%	4,300	-	-0.5%	-	-
07/08	199	199	197	197	-2.48%	4,900	-	-1.01%	-	-
07/07	203	205	197	202	-0.98%	13,600	-	+1.51%	-	-
07/06	200	204	199	204	+0.99%	7,400	-	+2.51%	-	-
07/03	198	202	196	202	+2.02%	9,100	-	+1%	-	-
07/02	206	206	198	198	-3.41%	7,800	-	-1%	-	-
07/01	205	215	199	205	-0.97%	24,300	-	+1.99%	-	-
06/30	202	208	201	207	-0.96%	19,300	-	+2.99%	-	-
06/29	209	215	205	209	-2.79%	35,900	-	+3.98%	-	-
06/26	199	225	195	215	+10.82%	167,900	-	+6.97%	-	-
06/25	195	198	194	194	0%	22,500	-	-3.48%	-	-
06/24	194	196	193	194	+0.52%	11,600	-	-3.48%	-	-
06/23	191	196	190	193	-1.53%	24,200	-	-4.46%	-	-
06/22	189	198	189	196	+1.55%	17,900	-	-3.45%	-	-
06/19	192	197	190	193	-1.53%	18,500	-	-4.93%	-	-
06/18	197	197	190	196	+1.55%	25,300	-	-3.92%	-	-
06/17	202	202	193	193	-2.03%	11,500	-	-5.39%	-	-
06/16	193	199	193	197	+1.55%	24,300	-	-3.9%	-	-
06/15	198	198	194	194	+1.04%	6,500	-	-5.37%	-	-
06/12	198	201	188	192	-0.52%	40,600	-	-6.34%	-	-
06/11	193	200	190	193	-1.53%	17,000	-	-6.31%	-	-
06/10	198	201	191	196	-1.51%	21,300	-	-4.85%	-	-
06/09	200	202	195	199	-2.93%	14,900	-	-3.4%	-	-
06/08	191	210	191	205	+0.49%	33,700	-	-0.49%	-	-
06/05	190	210	190	204	+4.62%	31,300	-	-0.97%	-	-
06/04	207	209	189	195	-5.34%	49,600	-	-5.34%	-	-
06/03	203	208	202	206	+0.49%	11,100	-	-0.48%	-	-
06/02	187	210	186	205	-1.44%	50,700	-	-1.44%	-	-
06/01	216	216	206	208	-6.31%	15,800	-	-0.48%	-	-
05/29	210	226	209	222	+7.25%	40,900	-	+6.22%	-	-
05/28	208	212	204	207	-1.43%	48,100	-	-0.96%	-	-
05/27	203	212	202	210	+0.48%	28,200	-	0%	-	-
05/26	209	212	203	209	+1.46%	22,700	-	-0.95%	-	-
05/25	206	211	200	206	0%	37,100	-	-2.83%	-	-
05/22	209	213	204	206	-2.83%	24,900	-	-3.29%	-	-
05/21	207	218	207	212	+1.44%	14,000	-	-0.93%	-	-
05/20	211	214	205	209	-0.95%	36,400	-	-2.79%	-	-
05/19	206	214	201	211	0%	32,600	-	-2.31%	-	-
05/18	203	213	195	211	0%	36,400	-	-2.31%	-	-
05/15	208	215	208	211	+1.44%	16,300	-	-2.76%	-	-
05/14	209	232	202	208	+3.48%	214,100	-	-4.15%	-	-
05/13	204	213	201	201	-1.95%	13,400	-	-7.37%	-	-
05/12	202	208	202	205	+1.99%	38,400	-	-5.53%	-	-
05/11	196	202	196	201	-1.47%	5,000	-	-7.37%	-	-
05/08	194	204	194	204	+5.7%	12,100	-	-5.99%	-	-
05/07	186	197	186	193	+1.58%	30,800	-	-11.06%	-	-
05/01	193	199	189	190	-5.47%	51,800	-	-12.44%	-	-
04/30	205	209	199	201	-3.83%	17,700	-	-7.8%	-	-
04/28	213	216	189	209	-1.42%	53,400	-	-4.13%	-	-
04/27	219	220	212	212	-4.07%	24,800	-	-2.3%	-	-
04/24	222	225	219	221	-0.9%	7,300	-	+2.31%	-	-

年初来

年度	株価		出来高	PER		PBR		時価総額		期末
年度	高値	安値	大商い	高値	安値	高値	安値	高値	安値	PBR
2021年 3月期	2,075 3/26	1,621 3/30	4,502,300 3/26	38.58	30.14	3.43	2.68	70億5500万	55億1140万	2.74倍 3/31
2022年 3月期	2,145 4/5	586 1/28	5,033,600 4/5	赤字	赤字	4.23	1.15	72億9300万	20億3646万	1.58倍 3/31
2023年 3月期	870 4/14	499 3/23	224,300 12/5	赤字	赤字	2.51	1.44	30億2916万	17億4689万	1.82倍 3/31
2024年 3月期	942 10/12	418 8/29	2,671,800 10/12	赤字	赤字	-3.25	-1.44	33億585万	14億6692万	赤字 3/29
2025年 3月期	699 4/1	207 11/28	679,000 3/12	30.55	9.05	10.56	3.13	25億9398万	14億1749万	4.11倍 3/31
2026年 3月期	465 5/19	180 3/9	2,752,400 5/15	赤字	赤字	3.65	1.41	34億6843万	28億5174万	1.53倍 3/31
最新	191 2026/9/18		9,100	-		-		30億2601万		-

イー・ロジット（9327）のPBR（株価純資産倍率）の推移

2026/04/24～2026/09/18

株価＆PBRの推移

年初来

開示資料

決算

株式

チャート