- 9342
- 2026/10/15
- 時価
- 20億円
- PER 予
- 13.02倍
- 2023年以降
- 赤字-41.01倍
（2023-2025年） - PBR
- 3.11倍
- 2023年以降
- 3.54-22.92倍
（2023-2025年） - 配当 予
- 0%
- ROE 予
- 23.86%
- ROA 予
- 16.61%
- 資料
- Link
- CSV,JSON
スマサポ（9342）のPBR（株価純資産倍率）の推移
- 2023年9月29日
- 12.86倍
- 2024年9月30日
- 5.48倍
- 2025年9月30日
- 4.86倍
2026/05/21～2026/10/15
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 10/15 | 866 | 866 | 839 | 839 | -4.77% | 2,000 | - | -9.4% | - | - |
| 10/14 | 856 | 882 | 856 | 881 | +2.92% | 900 | - | -5.47% | - | - |
| 10/13 | 856 | 857 | 856 | 856 | -0.12% | 1,400 | - | -8.55% | - | - |
| 10/09 | 863 | 865 | 857 | 857 | -0.92% | 700 | - | -8.93% | - | - |
| 10/08 | 865 | 865 | 865 | 865 | -0.12% | 100 | - | -8.56% | - | - |
| 10/07 | 866 | 866 | 866 | 866 | -1.7% | 500 | - | -8.94% | - | - |
| 10/06 | 859 | 881 | 859 | 881 | -0.45% | 900 | - | -7.85% | - | - |
| 10/05 | 888 | 888 | 885 | 885 | 0% | 700 | - | -7.81% | - | - |
| 10/02 | 868 | 885 | 868 | 885 | +0.8% | 400 | - | -8% | - | - |
| 10/01 | 898 | 908 | 878 | 878 | -0.57% | 400 | - | -9.02% | - | - |
| 09/30 | 876 | 884 | 876 | 883 | +0.91% | 1,200 | - | -8.69% | - | - |
| 09/29 | 923 | 923 | 837 | 875 | -8.18% | 7,400 | - | -9.7% | - | - |
| 09/28 | 971 | 990 | 953 | 953 | -1.85% | 10,500 | - | -1.95% | - | - |
| 09/25 | 965 | 971 | 962 | 971 | +0.62% | 2,300 | - | 0% | - | - |
| 09/24 | 966 | 970 | 955 | 965 | 0% | 3,600 | - | -0.41% | - | - |
| 09/18 | 972 | 978 | 955 | 965 | -1.63% | 3,500 | - | -0.21% | - | - |
| 09/17 | 965 | 981 | 965 | 981 | +0.1% | 600 | - | +1.66% | - | - |
| 09/16 | 965 | 980 | 949 | 980 | -0.71% | 1,200 | - | +1.77% | - | - |
| 09/15 | 987 | 987 | 978 | 987 | 0% | 600 | - | +2.71% | - | - |
| 09/14 | 987 | 987 | 987 | 987 | +1.23% | 100 | - | +2.92% | - | - |
| 09/11 | 979 | 979 | 968 | 975 | -0.61% | 2,000 | - | +1.99% | - | - |
| 09/10 | 981 | 981 | 981 | 981 | +0.1% | 200 | - | +2.83% | - | - |
| 09/09 | 984 | 989 | 978 | 980 | -0.41% | 1,900 | - | +2.94% | - | - |
| 09/08 | 993 | 994 | 984 | 984 | -1.11% | 1,400 | - | +3.58% | - | - |
| 09/07 | 985 | 995 | 982 | 995 | +0.61% | 1,200 | - | +4.96% | - | - |
| 09/04 | 943 | 990 | 943 | 989 | +2.17% | 4,100 | - | +4.66% | - | - |
| 09/03 | 979 | 979 | 968 | 968 | -1.12% | 400 | - | +2.98% | - | - |
| 09/02 | 968 | 979 | 968 | 979 | -0.61% | 2,100 | - | +4.48% | - | - |
| 09/01 | 972 | 987 | 970 | 985 | -0.2% | 1,400 | - | +5.57% | - | - |
| 08/31 | 990 | 990 | 968 | 987 | -0.3% | 2,300 | - | +6.36% | - | - |
| 08/28 | 990 | 990 | 990 | 990 | -0.5% | 400 | - | +7.49% | - | - |
| 08/27 | 950 | 995 | 948 | 995 | +5.85% | 5,100 | - | +8.86% | - | - |
| 08/26 | 941 | 953 | 940 | 940 | -0.11% | 2,300 | - | +3.64% | - | - |
| 08/25 | 940 | 953 | 940 | 941 | 0% | 2,500 | - | +4.21% | - | - |
| 08/24 | 935 | 941 | 920 | 941 | +0.64% | 3,700 | - | +4.91% | - | - |
| 08/21 | 930 | 936 | 916 | 935 | -0.21% | 5,100 | - | +4.82% | - | - |
| 08/20 | 943 | 943 | 937 | 937 | +0.97% | 700 | - | +5.52% | - | - |
| 08/19 | 920 | 928 | 920 | 928 | +0.65% | 1,400 | - | +5.1% | - | - |
| 08/18 | 920 | 941 | 920 | 922 | +0.33% | 2,400 | - | +4.89% | - | - |
| 08/17 | 920 | 927 | 919 | 919 | -1.18% | 2,300 | - | +5.03% | - | - |
| 08/14 | 919 | 930 | 919 | 930 | +1.2% | 300 | - | +6.77% | - | - |
| 08/13 | 933 | 933 | 918 | 919 | -2.34% | 5,800 | - | +6% | - | - |
| 08/12 | 928 | 941 | 928 | 941 | +1.4% | 200 | - | +9.04% | - | - |
| 08/10 | 910 | 946 | 910 | 928 | +0.98% | 4,700 | - | +8.03% | - | - |
| 08/07 | 930 | 936 | 919 | 919 | -0.11% | 3,800 | - | +7.36% | - | - |
| 08/06 | 930 | 932 | 907 | 920 | -1.08% | 4,400 | - | +7.98% | - | - |
| 08/05 | 932 | 932 | 918 | 930 | -0.21% | 800 | - | +9.67% | - | - |
| 08/04 | 920 | 932 | 920 | 932 | 0% | 800 | - | +10.43% | - | - |
| 08/03 | 912 | 932 | 904 | 932 | +2.42% | 3,000 | - | +11.08% | - | - |
| 07/31 | 884 | 916 | 884 | 910 | +2.94% | 4,100 | - | +9.11% | - | - |
| 07/30 | 884 | 884 | 884 | 884 | 0% | 500 | - | +6.51% | - | - |
| 07/29 | 884 | 898 | 858 | 884 | 0% | 3,400 | - | +6.89% | - | - |
| 07/28 | 865 | 884 | 842 | 884 | +4% | 1,500 | - | +7.15% | - | - |
| 07/27 | 825 | 850 | 790 | 850 | +3.91% | 3,900 | - | +3.53% | - | - |
| 07/24 | 807 | 818 | 807 | 818 | -0.12% | 600 | - | -0.12% | - | - |
| 07/23 | 827 | 827 | 801 | 819 | -0.36% | 2,200 | - | 0% | - | - |
| 07/22 | 867 | 867 | 800 | 822 | -1.79% | 6,900 | - | +0.49% | - | - |
| 07/21 | 797 | 930 | 797 | 837 | +7.03% | 38,700 | - | +2.57% | - | - |
| 07/17 | 781 | 821 | 777 | 782 | -5.33% | 5,100 | - | -3.93% | - | - |
| 07/16 | 815 | 826 | 813 | 826 | -0.36% | 1,000 | - | +1.47% | - | - |
| 07/15 | 806 | 829 | 806 | 829 | +2.22% | 800 | - | +1.97% | - | - |
| 07/14 | 832 | 832 | 800 | 811 | -2.52% | 5,400 | - | 0% | - | - |
| 07/13 | 820 | 845 | 820 | 832 | +2.21% | 3,600 | - | +2.84% | - | - |
| 07/10 | 829 | 836 | 814 | 814 | -0.85% | 4,000 | - | +0.87% | - | - |
| 07/09 | 834 | 839 | 810 | 821 | -1.08% | 4,100 | - | +1.73% | - | - |
| 07/08 | 830 | 853 | 830 | 830 | 0% | 2,000 | - | +3.23% | - | - |
| 07/07 | 841 | 841 | 830 | 830 | -1.19% | 1,300 | - | +3.62% | - | - |
| 07/06 | 833 | 840 | 833 | 840 | -0.94% | 1,600 | - | +5.26% | - | - |
| 07/03 | 821 | 855 | 821 | 848 | +3.29% | 2,500 | - | +6.67% | - | - |
| 07/02 | 826 | 844 | 812 | 821 | -0.12% | 2,700 | - | +3.66% | - | - |
| 07/01 | 808 | 823 | 808 | 822 | +0.24% | 1,300 | - | +4.05% | - | - |
| 06/30 | 810 | 820 | 810 | 820 | +0.86% | 600 | - | +4.06% | - | - |
| 06/29 | 813 | 813 | 813 | 813 | +0.37% | 200 | - | +3.3% | - | - |
| 06/26 | 796 | 811 | 793 | 810 | -0.12% | 1,000 | - | +3.05% | - | - |
| 06/25 | 819 | 819 | 785 | 811 | -0.12% | 1,900 | - | +3.31% | - | - |
| 06/24 | 820 | 820 | 812 | 812 | 0% | 500 | - | +3.57% | - | - |
| 06/23 | 791 | 815 | 775 | 812 | +2.14% | 2,900 | - | +3.7% | - | - |
| 06/22 | 819 | 819 | 790 | 795 | -1.36% | 4,100 | - | +1.53% | - | - |
| 06/19 | 805 | 806 | 792 | 806 | +0.12% | 4,500 | - | +2.68% | - | - |
| 06/18 | 804 | 805 | 790 | 805 | +1.64% | 2,100 | - | +2.29% | - | - |
| 06/17 | 789 | 810 | 788 | 792 | +0.38% | 7,800 | - | +0.64% | - | - |
| 06/16 | 787 | 795 | 776 | 789 | +0.9% | 4,600 | - | -0.25% | - | - |
| 06/15 | 797 | 797 | 780 | 782 | -0.26% | 2,800 | - | -1.51% | - | - |
| 06/12 | 789 | 794 | 772 | 784 | -0.63% | 2,400 | - | -2% | - | - |
| 06/11 | 774 | 789 | 759 | 789 | +1.94% | 2,400 | - | -1.99% | - | - |
| 06/10 | 758 | 775 | 758 | 774 | +0.13% | 2,500 | - | -4.44% | - | - |
| 06/09 | 790 | 790 | 751 | 773 | -2.15% | 2,700 | - | -5.27% | - | - |
| 06/08 | 795 | 798 | 770 | 790 | -0.63% | 3,900 | - | -3.89% | - | - |
| 06/05 | 761 | 800 | 761 | 795 | +5.3% | 5,400 | - | -3.87% | - | - |
| 06/04 | 750 | 771 | 750 | 755 | -0.92% | 3,500 | - | -9.25% | - | - |
| 06/03 | 759 | 776 | 744 | 762 | +0.4% | 3,900 | - | -9.18% | - | - |
| 06/02 | 758 | 762 | 738 | 759 | 0% | 3,600 | - | -10.28% | - | - |
| 06/01 | 793 | 793 | 759 | 759 | -2.44% | 2,800 | - | -11.12% | - | - |
| 05/29 | 767 | 780 | 767 | 778 | +1.43% | 2,300 | - | -9.85% | - | - |
| 05/28 | 768 | 778 | 764 | 767 | -1.54% | 4,800 | - | -12.04% | - | - |
| 05/27 | 785 | 794 | 778 | 779 | +0.78% | 2,400 | - | -11.58% | - | - |
| 05/26 | 796 | 797 | 773 | 773 | -2.52% | 5,100 | - | -13.15% | - | - |
| 05/25 | 817 | 817 | 788 | 793 | +0.76% | 3,700 | - | -11.89% | - | - |
| 05/22 | 791 | 803 | 785 | 787 | -1.13% | 3,600 | - | -13.33% | - | - |
| 05/21 | 788 | 800 | 780 | 796 | +1.02% | 10,900 | - | -13.1% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2023年 9月期 | 3,195 1/4 | 1,158 5/19 | 8,318,000 1/6 | 赤字 | 赤字 | 22.92 | 8.31 | 75億4563万 | 27億8522万 | 12.86倍 9/29 |
| 2024年 9月期 | 1,809 10/2 | 830 8/5 | 293,900 1/9 | 41.01 | 18.82 | 9.86 | 4.52 | 43億5100万 | 19億9631万 | 5.48倍 9/30 |
| 2025年 9月期 | 1,480 3/10 | 840 4/7 | 450,900 7/22 | 27.33 | 15.51 | 6.23 | 3.54 | 35億5969万 | 20億2036万 | 4.86倍 9/30 |
| 最新 | 839 2026/10/15 | 2,000 | - | - | 20億1796万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
