| 2024 |
| 11/08 | 15:30 2024年12月期第3四半期決算短信〔日本基準〕(非連結) |
| 11/08 | 15:30 配当方針の変更に関するお知らせ |
| 11/08 | 15:30 2024年12月期第3四半期決算説明資料(兼事業計画及び成長可能性に関する事項) |
| 11/08 | 4,890 | 4,950 | 4,780 | 4,940 | +4% | 77,800 | - | +4.82% |
| 11/07 | 4,725 | 4,855 | 4,680 | 4,750 | +2.04% | 47,900 | - | +0.83% |
| 11/06 | 4,730 | 4,730 | 4,575 | 4,655 | +0.11% | 32,800 | - | -1.4% |
| 11/05 | 4,675 | 4,675 | 4,540 | 4,650 | +0.32% | 18,700 | - | -1.36% |
| 11/01 | 4,610 | 4,660 | 4,555 | 4,635 | -0.86% | 28,800 | - | -1.93% |
| 10/31 | 15:30 2024年11～12月の個人投資家向けIRイベント開催等のお知らせ |
| 10/31 | 4,715 | 4,770 | 4,660 | 4,675 | -1.06% | 24,000 | - | -1.12% |
| 10/30 | 4,750 | 4,780 | 4,620 | 4,725 | -0.11% | 35,500 | - | -0.11% |
| 10/29 | 4,645 | 4,800 | 4,610 | 4,730 | +2.94% | 53,500 | - | -0.04% |
| 10/28 | 4,330 | 4,610 | 4,330 | 4,595 | +5.39% | 34,100 | - | -3.12% |
| 10/25 | 4,450 | 4,495 | 4,295 | 4,360 | -2.68% | 56,700 | - | -8.38% |
| 10/24 | 4,480 | 4,675 | 4,445 | 4,480 | -0.88% | 49,400 | - | -6.35% |
| 10/23 | 4,570 | 4,615 | 4,475 | 4,520 | -0.44% | 36,800 | - | -5.81% |
| 10/22 | 4,695 | 4,695 | 4,405 | 4,540 | -4.22% | 81,900 | - | -5.63% |
| 10/21 | 4,540 | 4,845 | 4,540 | 4,740 | +4.52% | 62,300 | - | -1.64% |
| 10/18 | 4,625 | 4,680 | 4,500 | 4,535 | -1.95% | 40,700 | - | -5.78% |
| 10/17 | 4,595 | 4,675 | 4,370 | 4,625 | +1.31% | 105,800 | - | -4.2% |
| 10/16 | 4,735 | 4,735 | 4,480 | 4,565 | -4.6% | 126,200 | - | -5.53% |
| 10/15 | 4,925 | 4,945 | 4,685 | 4,785 | -1.75% | 61,900 | - | -1.12% |
| 10/11 | 5,090 | 5,140 | 4,865 | 4,870 | -4.51% | 57,300 | - | +0.54% |
| 10/10 | 5,190 | 5,220 | 4,970 | 5,100 | -0.97% | 34,900 | - | +5.66% |
| 10/09 | 4,750 | 5,200 | 4,735 | 5,150 | +8.76% | 111,900 | - | +7.4% |
| 10/08 | 4,850 | 5,040 | 4,660 | 4,735 | -2.37% | 73,800 | - | -0.4% |
| 10/07 | 4,980 | 5,150 | 4,800 | 4,850 | +0.1% | 76,000 | - | +2.65% |
| 10/04 | 4,835 | 5,070 | 4,785 | 4,845 | +1.68% | 65,300 | - | +3.33% |
| 10/03 | 5,140 | 5,140 | 4,750 | 4,765 | -2.76% | 55,100 | - | +2.3% |
| 10/02 | 4,895 | 5,050 | 4,880 | 4,900 | -1.9% | 51,000 | - | +5.88% |
| 10/01 | 15:30 名古屋事業所の開設に関するお知らせ |
| 10/01 | 4,540 | 5,150 | 4,510 | 4,995 | +11.37% | 131,600 | - | +8.92% |
| 09/30 | 4,805 | 4,840 | 4,450 | 4,485 | -9.3% | 138,200 | - | -1.04% |
| 09/27 | 4,725 | 4,990 | 4,670 | 4,945 | +5.32% | 56,200 | - | +9.91% |
| 09/26 | 4,700 | 4,785 | 4,630 | 4,695 | -0.63% | 59,000 | - | +5.58% |
| 09/25 | 4,760 | 4,830 | 4,630 | 4,725 | -0.84% | 60,000 | - | +7.14% |
| 09/24 | 5,060 | 5,060 | 4,755 | 4,765 | -4.6% | 53,500 | - | +8.99% |
| 09/20 | 5,100 | 5,220 | 4,975 | 4,995 | -0.1% | 70,500 | - | +15.49% |
| 09/19 | 5,010 | 5,250 | 5,000 | 5,000 | 0% | 65,000 | - | +17.15% |
| 09/18 | 4,905 | 5,150 | 4,905 | 5,000 | +3.41% | 72,900 | - | +18.74% |
| 09/17 | 4,830 | 4,845 | 4,710 | 4,835 | +0.1% | 58,000 | - | +16.53% |
| 09/13 | 4,805 | 5,110 | 4,730 | 4,830 | +1.79% | 163,900 | - | +18.59% |
| 09/12 | 15:30 9月18日19～20時「アイビス座談会@3回目（著名イラストレーターとの交流）」オンライン開催のお知らせ |
| 09/12 | 4,800 | 4,830 | 4,505 | 4,745 | +3.38% | 108,300 | - | +18.74% |
| 09/11 | 4,925 | 5,130 | 4,540 | 4,590 | -6.61% | 150,300 | - | +17.18% |
| 09/10 | 4,725 | 4,965 | 4,645 | 4,915 | +4.24% | 107,600 | - | +28.03% |
| 09/09 | 4,600 | 4,730 | 4,475 | 4,715 | -0.53% | 117,000 | - | +26.24% |
| 09/06 | 4,950 | 5,050 | 4,600 | 4,740 | -3.27% | 171,100 | - | +29.23% |
| 09/05 | 13:00 プレミアム会員向け機能がさらに充実 世界4億DLを誇る「ibisPaint」アップデートでユーザの使いやすさをとことん追求 |
| 09/05 | 4,395 | 5,080 | 4,385 | 4,900 | +9.74% | 297,500 | - | +35.7% |
| 09/04 | 4,070 | 4,525 | 4,005 | 4,465 | +4.32% | 155,600 | - | +25.53% |
| 09/03 | 4,110 | 4,360 | 4,110 | 4,280 | +3.63% | 59,800 | - | +21.56% |
| 09/02 | 4,015 | 4,220 | 4,015 | 4,130 | +2.86% | 52,900 | - | +18.34% |
| 08/30 | 15:00 9月4日19～20時「アイビス座談会@2回目（直近決算フォローアップ）」オンライン開催のお知らせ |
| 08/30 | 4,050 | 4,115 | 3,975 | 4,015 | +1.39% | 40,300 | - | +15.77% |
| 08/29 | 3,985 | 4,080 | 3,945 | 3,960 | -2.34% | 31,000 | - | +14.75% |
| 08/28 | 4,025 | 4,070 | 3,925 | 4,055 | +0.75% | 41,100 | - | +17.71% |
| 08/27 | 3,850 | 4,150 | 3,770 | 4,025 | +4.95% | 117,300 | - | +16.4% |
| 08/26 | 3,630 | 3,935 | 3,605 | 3,835 | +5.07% | 86,200 | - | +10.39% |
| 08/23 | 3,660 | 3,680 | 3,530 | 3,650 | -0.14% | 45,100 | - | +4.32% |
| 08/22 | 3,580 | 3,730 | 3,505 | 3,655 | +0.14% | 36,200 | - | +3.6% |
| 08/21 | 3,670 | 3,745 | 3,620 | 3,650 | -3.44% | 37,500 | - | +2.36% |
| 08/20 | 3,750 | 3,860 | 3,750 | 3,780 | +0.27% | 53,900 | - | +4.85% |
| 08/19 | 3,530 | 3,865 | 3,455 | 3,770 | +4.72% | 83,300 | - | +3.63% |
| 08/16 | 3,625 | 3,730 | 3,530 | 3,600 | +1.27% | 70,200 | - | -1.56% |
| 08/15 | 3,600 | 3,730 | 3,480 | 3,555 | -0.7% | 117,900 | - | -3.42% |
| 08/14 | 3,515 | 3,675 | 3,345 | 3,580 | +3.92% | 321,200 | - | -3.32% |
| 08/13 | 16:00 主要株主の異動に関するお知らせ |
| 08/13 | 3,305 | 3,445 | 3,305 | 3,445 | +17.06% | 65,300 | - | -7.59% |
| 08/09 | 15:30 2024年12月期第2四半期(中間期)決算短信〔日本基準〕(非連結) |
| 08/09 | 15:30 2024年12月期第2四半期決算説明資料(兼事業計画及び成長可能性に関する事項) |
| 08/09 | 15:30 2024年12月期通期業績予想の上方修正及び期末配当予想の修正(増配)に関するお知らせ |
| 08/09 | 3,010 | 3,050 | 2,801 | 2,943 | +1.34% | 140,400 | - | -21.65% |
| 08/08 | 2,780 | 2,945 | 2,771 | 2,904 | +4.46% | 65,800 | - | -23.54% |
| 08/07 | 2,556 | 2,877 | 2,550 | 2,780 | +6.07% | 76,200 | - | -27.66% |
| 08/06 | 2,530 | 2,790 | 2,530 | 2,621 | +12.49% | 110,000 | - | -32.66% |
| 08/05 | 2,760 | 2,804 | 2,330 | 2,330 | -23.1% | 172,100 | - | -41.03% |
| 08/02 | 3,135 | 3,175 | 3,015 | 3,030 | -8.32% | 115,900 | - | -24.8% |
| 08/01 | 3,425 | 3,435 | 3,295 | 3,305 | -7.03% | 98,900 | - | -19.13% |
| 07/31 | 3,455 | 3,555 | 3,375 | 3,555 | -0.56% | 65,100 | - | -13.86% |
| 07/30 | 3,500 | 3,585 | 3,480 | 3,575 | +2.14% | 36,000 | - | -14.08% |
| 07/29 | 3,615 | 3,650 | 3,485 | 3,500 | -2.23% | 46,200 | - | -16.61% |
| 07/26 | 3,635 | 3,705 | 3,530 | 3,580 | -0.56% | 55,000 | - | -15.23% |
| 07/25 | 3,685 | 3,770 | 3,545 | 3,600 | -5.51% | 101,700 | - | -15.07% |
| 07/24 | 4,350 | 4,350 | 3,810 | 3,810 | -12.71% | 230,000 | - | -10.58% |
| 07/23 | 4,455 | 4,525 | 4,355 | 4,365 | -1.36% | 22,300 | - | +2.13% |
| 07/22 | 4,515 | 4,600 | 4,350 | 4,425 | -1.12% | 32,600 | - | +3.8% |
| 07/19 | 4,405 | 4,505 | 4,325 | 4,475 | +2.64% | 31,100 | - | +5.2% |
| 07/18 | 4,540 | 4,545 | 4,360 | 4,360 | -5.42% | 42,000 | - | +3.24% |
| 07/17 | 4,645 | 4,745 | 4,560 | 4,610 | -0.22% | 39,600 | - | +9.87% |
| 07/16 | 4,605 | 4,670 | 4,500 | 4,620 | +0.43% | 47,800 | - | +10.87% |
| 07/12 | 4,250 | 4,710 | 4,220 | 4,600 | +8.24% | 114,100 | - | +11.16% |
| 07/11 | 4,260 | 4,280 | 4,125 | 4,250 | +1.31% | 26,500 | - | +3.48% |
| 07/10 | 4,125 | 4,215 | 4,095 | 4,195 | +1.82% | 24,900 | - | +2.84% |
| 07/09 | 4,215 | 4,215 | 4,105 | 4,120 | -1.67% | 25,900 | - | +1.68% |
| 07/08 | 4,230 | 4,320 | 4,180 | 4,190 | +0.72% | 48,400 | - | +3.79% |
| 07/05 | 3,980 | 4,175 | 3,960 | 4,160 | +4.13% | 37,200 | - | +3.82% |
| 07/04 | 4,090 | 4,185 | 3,990 | 3,995 | -0.62% | 41,000 | - | +0.53% |
| 07/03 | 4,025 | 4,090 | 3,980 | 4,020 | +0.25% | 36,000 | - | +1.85% |
| 07/02 | 4,055 | 4,130 | 3,995 | 4,010 | -2.08% | 43,300 | - | +2.22% |
| 07/01 | 4,200 | 4,260 | 4,095 | 4,095 | -4.21% | 60,600 | - | +4.92% |
| 06/28 | 4,510 | 4,530 | 4,260 | 4,275 | -4.58% | 70,400 | - | +10.27% |
| 06/27 | 4,390 | 4,505 | 4,325 | 4,480 | +3.7% | 65,000 | - | +16.15% |
| 06/26 | 4,395 | 4,480 | 4,320 | 4,320 | -1.71% | 30,500 | - | +12.97% |
| 06/25 | 4,395 | 4,485 | 4,350 | 4,395 | -2.01% | 60,400 | - | +15.84% |
| 06/24 | 4,170 | 4,490 | 4,165 | 4,485 | +8.33% | 78,600 | - | +19.19% |
| 06/21 | 4,015 | 4,165 | 4,005 | 4,140 | +4.15% | 39,200 | - | +11.08% |
| 06/20 | 4,100 | 4,140 | 3,950 | 3,975 | -4.33% | 51,900 | - | +7.67% |
| 06/19 | 15:30 6月24日19～20時「アイビス座談会」オンライン開催のお知らせ |
| 06/19 | 4,125 | 4,295 | 4,085 | 4,155 | +0.73% | 56,600 | - | +13.09% |
| 06/18 | 4,175 | 4,220 | 4,060 | 4,125 | +0.49% | 42,700 | - | +13.01% |
| 06/17 | 4,200 | 4,255 | 4,055 | 4,105 | -2.26% | 99,700 | - | +12.74% |
| 06/14 | 3,715 | 4,200 | 3,690 | 4,200 | +13.82% | 123,200 | - | +16.18% |
