PER
- 2023年12月29日
- 10.28倍
2023/11/16～2024/04/15
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/15 | 1,290 | 1,290 | 1,278 | 1,278 | -0.47% | 900 | - | -0.54% | - | - |
| 04/12 | 1,285 | 1,285 | 1,271 | 1,284 | -0.85% | 1,000 | - | -0.16% | - | - |
| 04/11 | 1,275 | 1,298 | 1,275 | 1,295 | +1.57% | 1,100 | - | +0.7% | - | - |
| 04/10 | 1,266 | 1,288 | 1,263 | 1,275 | +1.19% | 3,300 | - | -0.93% | - | - |
| 04/09 | 1,256 | 1,271 | 1,256 | 1,260 | +0.64% | 1,100 | - | -2.17% | - | - |
| 04/08 | 1,271 | 1,271 | 1,252 | 1,252 | -0.48% | 1,100 | - | -3.02% | - | - |
| 04/05 | 1,246 | 1,258 | 1,246 | 1,258 | +0.64% | 2,500 | - | -2.78% | - | - |
| 04/04 | 1,254 | 1,260 | 1,246 | 1,250 | -1.88% | 3,400 | - | -3.55% | - | - |
| 04/03 | 1,263 | 1,278 | 1,250 | 1,274 | +0.87% | 5,200 | - | -1.85% | - | - |
| 04/02 | 1,269 | 1,271 | 1,263 | 1,263 | -0.55% | 3,800 | - | -2.77% | - | - |
| 04/01 | 1,300 | 1,300 | 1,268 | 1,270 | -0.24% | 5,600 | - | -2.38% | - | - |
| 03/29 | 1,274 | 1,281 | 1,273 | 1,273 | -0.16% | 2,400 | - | -2.3% | - | - |
| 03/28 | 1,271 | 1,284 | 1,270 | 1,275 | +0.39% | 1,300 | - | -2.22% | - | - |
| 03/27 | 1,285 | 1,294 | 1,269 | 1,270 | -0.94% | 3,900 | - | -2.68% | - | - |
| 03/26 | 1,292 | 1,294 | 1,280 | 1,282 | -0.7% | 4,900 | - | -1.84% | - | - |
| 03/25 | 1,311 | 1,314 | 1,291 | 1,291 | -1.53% | 6,500 | - | -1.07% | - | - |
| 03/22 | 1,309 | 1,320 | 1,298 | 1,311 | +0.15% | 3,700 | - | +0.61% | - | - |
| 03/21 | 1,309 | 1,310 | 1,300 | 1,309 | 0% | 2,600 | - | +0.08% | - | - |
| 03/19 | 1,315 | 1,328 | 1,309 | 1,309 | +0.15% | 1,100 | - | -0.23% | - | - |
| 03/18 | 1,317 | 1,323 | 1,307 | 1,307 | -0.76% | 1,900 | - | -0.68% | - | - |
| 03/15 | 1,297 | 1,330 | 1,297 | 1,317 | +1.54% | 1,700 | - | -0.3% | - | - |
| 03/14 | 1,318 | 1,318 | 1,297 | 1,297 | -1.14% | 1,800 | - | -2.26% | - | - |
| 03/13 | 1,309 | 1,319 | 1,301 | 1,312 | +0.31% | 2,200 | - | -1.72% | - | - |
| 03/12 | 1,304 | 1,308 | 1,291 | 1,308 | +0.31% | 1,700 | - | -2.46% | - | - |
| 03/11 | 1,309 | 1,309 | 1,294 | 1,304 | +0.77% | 2,000 | - | -3.26% | - | - |
| 03/08 | 1,310 | 1,311 | 1,294 | 1,294 | -0.38% | 600 | - | -4.43% | - | - |
| 03/07 | 1,330 | 1,330 | 1,290 | 1,299 | -0.84% | 4,700 | - | -4.63% | - | - |
| 03/06 | 1,303 | 1,327 | 1,303 | 1,310 | -0.46% | 2,200 | - | -4.24% | - | - |
| 03/05 | 1,330 | 1,330 | 1,301 | 1,316 | -1.05% | 2,300 | - | -4.43% | - | - |
| 03/04 | 1,309 | 1,335 | 1,309 | 1,330 | +1.6% | 6,100 | - | -3.9% | - | - |
| 03/01 | 1,309 | 1,309 | 1,301 | 1,309 | -0.08% | 600 | - | -5.76% | - | - |
| 02/29 | 1,315 | 1,315 | 1,305 | 1,310 | -0.53% | 1,200 | - | -5.89% | - | - |
| 02/28 | 1,294 | 1,317 | 1,282 | 1,317 | +1.62% | 2,500 | - | -5.59% | - | - |
| 02/27 | 1,312 | 1,315 | 1,260 | 1,296 | -1.22% | 5,100 | - | -7.3% | - | - |
| 02/26 | 1,313 | 1,326 | 1,306 | 1,312 | +0.46% | 2,200 | - | -6.35% | - | - |
| 02/22 | 1,324 | 1,324 | 1,298 | 1,306 | +0.38% | 1,000 | - | -6.85% | - | - |
| 02/21 | 1,315 | 1,315 | 1,295 | 1,301 | -1.06% | 1,100 | - | -7.27% | - | - |
| 02/20 | 1,309 | 1,315 | 1,296 | 1,315 | +1.54% | 1,100 | - | -6.41% | - | - |
| 02/19 | 1,255 | 1,302 | 1,255 | 1,295 | +3.43% | 4,500 | - | -7.89% | - | - |
| 02/16 | 1,241 | 1,288 | 1,241 | 1,252 | +1.71% | 3,900 | - | -11.08% | - | - |
| 02/15 | 1,350 | 1,350 | 1,220 | 1,231 | -15.1% | 31,600 | - | -12.76% | - | - |
| 02/14 | 1,400 | 1,450 | 1,400 | 1,450 | +3.28% | 3,900 | - | +2.4% | - | - |
| 02/13 | 1,421 | 1,498 | 1,402 | 1,404 | +0.29% | 7,000 | - | -0.57% | - | - |
| 02/09 | 1,441 | 1,441 | 1,400 | 1,400 | -2.85% | 4,700 | - | -0.71% | - | - |
| 02/08 | 1,460 | 1,460 | 1,441 | 1,441 | -1.5% | 1,300 | - | +2.49% | - | - |
| 02/07 | 1,510 | 1,510 | 1,463 | 1,463 | -1.68% | 1,400 | - | +4.35% | - | - |
| 02/06 | 1,472 | 1,490 | 1,450 | 1,488 | +0.47% | 1,700 | - | +6.51% | - | - |
| 02/05 | 1,481 | 1,526 | 1,471 | 1,481 | +0.54% | 5,300 | - | +6.47% | - | - |
| 02/02 | 1,435 | 1,473 | 1,415 | 1,473 | +0.75% | 4,900 | - | +6.51% | - | - |
| 02/01 | 1,471 | 1,486 | 1,458 | 1,462 | -1.55% | 1,600 | - | +6.33% | - | - |
| 01/31 | 1,488 | 1,499 | 1,460 | 1,485 | +1.37% | 5,000 | - | +8.39% | - | - |
| 01/30 | 1,558 | 1,563 | 1,451 | 1,465 | -4.5% | 11,600 | - | +7.48% | - | - |
| 01/29 | 1,497 | 1,555 | 1,497 | 1,534 | +3.72% | 13,300 | - | +13.04% | - | - |
| 01/26 | 1,449 | 1,479 | 1,437 | 1,479 | +2.42% | 4,800 | - | +9.47% | - | - |
| 01/25 | 1,419 | 1,449 | 1,419 | 1,444 | +3.59% | 3,900 | - | +7.36% | - | - |
| 01/24 | 1,374 | 1,414 | 1,370 | 1,394 | +0.72% | 2,300 | - | +4.11% | - | - |
| 01/23 | 1,420 | 1,422 | 1,377 | 1,384 | -1.56% | 9,400 | - | +3.59% | - | - |
| 01/22 | 1,361 | 1,410 | 1,361 | 1,406 | +4.07% | 5,900 | - | +5.4% | - | - |
| 01/19 | 1,350 | 1,368 | 1,350 | 1,351 | +0.07% | 3,700 | - | +1.5% | - | - |
| 01/18 | 1,344 | 1,364 | 1,344 | 1,350 | +1.5% | 4,100 | - | +1.58% | - | - |
| 01/17 | 1,352 | 1,352 | 1,330 | 1,330 | -1.7% | 2,100 | - | +0.15% | - | - |
| 01/16 | 1,333 | 1,354 | 1,333 | 1,353 | +1.65% | 1,400 | - | +1.81% | - | - |
| 01/15 | 1,346 | 1,357 | 1,318 | 1,331 | -0.52% | 2,700 | - | +0.08% | - | - |
| 01/12 | 1,348 | 1,350 | 1,331 | 1,338 | -0.15% | 3,200 | - | +0.53% | - | - |
| 01/11 | 1,355 | 1,375 | 1,338 | 1,340 | -0.74% | 3,400 | - | +0.6% | - | - |
| 01/10 | 1,352 | 1,360 | 1,340 | 1,350 | -0.66% | 5,800 | - | +1.2% | - | - |
| 01/09 | 1,354 | 1,366 | 1,345 | 1,359 | +1.34% | 6,800 | - | +1.8% | - | - |
| 01/05 | 1,306 | 1,353 | 1,306 | 1,341 | +2.37% | 5,000 | - | +0.3% | - | - |
| 01/04 | 1,310 | 1,324 | 1,278 | 1,310 | -2.02% | 16,200 | - | -2.09% | - | - |
| 2023 | ||||||||||
| 12/29 | 1,350 | 1,369 | 1,313 | 1,337 | -0.96% | 6,300 | - | -0.3% | - | - |
| 12/28 | 1,299 | 1,351 | 1,293 | 1,350 | +1.58% | 12,200 | - | +0.6% | - | - |
| 12/27 | 1,287 | 1,361 | 1,278 | 1,329 | +3.59% | 28,000 | - | -1.12% | - | - |
| 12/26 | 1,283 | 1,294 | 1,281 | 1,283 | +0.08% | 10,200 | - | -4.61% | - | - |
| 12/25 | 1,320 | 1,321 | 1,272 | 1,282 | -2.66% | 21,300 | - | -4.97% | - | - |
| 12/22 | 1,307 | 1,330 | 1,307 | 1,317 | 0% | 8,500 | - | -2.59% | - | - |
| 12/21 | 1,317 | 1,336 | 1,315 | 1,317 | -0.83% | 3,900 | - | -2.95% | - | - |
| 12/20 | 1,350 | 1,385 | 1,328 | 1,328 | -3.77% | 5,500 | - | -2.42% | - | - |
| 12/19 | 1,310 | 1,394 | 1,304 | 1,380 | +5.26% | 16,100 | - | +1.17% | - | - |
| 12/18 | 1,317 | 1,320 | 1,306 | 1,311 | 0% | 4,500 | - | -4.24% | - | - |
| 12/15 | 1,311 | 1,324 | 1,305 | 1,311 | +0.08% | 5,100 | - | -4.79% | - | - |
| 12/14 | 1,327 | 1,327 | 1,310 | 1,310 | -1.36% | 3,100 | - | -5.35% | - | - |
| 12/13 | 1,321 | 1,330 | 1,318 | 1,328 | 0% | 4,500 | - | -4.67% | - | - |
| 12/12 | 1,323 | 1,328 | 1,310 | 1,328 | +0.3% | 6,500 | - | -5.21% | - | - |
| 12/11 | 1,348 | 1,348 | 1,306 | 1,324 | +0.08% | 6,400 | - | -6.03% | - | - |
| 12/08 | 1,355 | 1,355 | 1,300 | 1,323 | -2.14% | 13,500 | - | -6.5% | - | - |
| 12/07 | 1,378 | 1,378 | 1,352 | 1,352 | -1.67% | 8,200 | - | -4.79% | - | - |
| 12/06 | 1,355 | 1,378 | 1,355 | 1,375 | +1.7% | 3,600 | - | -3.51% | - | - |
| 12/05 | 1,370 | 1,385 | 1,351 | 1,352 | -1.6% | 8,100 | - | -5.52% | - | - |
| 12/04 | 1,377 | 1,378 | 1,352 | 1,374 | +0.29% | 3,100 | - | -4.32% | - | - |
| 12/01 | 1,390 | 1,390 | 1,370 | 1,370 | -1.3% | 2,000 | - | -4.53% | - | - |
| 11/30 | 1,402 | 1,402 | 1,381 | 1,388 | -1% | 1,300 | - | -3.34% | - | - |
| 11/29 | 1,370 | 1,403 | 1,360 | 1,402 | +2.64% | 5,900 | - | -2.57% | - | - |
| 11/28 | 1,371 | 1,384 | 1,361 | 1,366 | -1.16% | 1,700 | - | -5.07% | - | - |
| 11/27 | 1,408 | 1,408 | 1,355 | 1,382 | +0.22% | 5,500 | - | -4.23% | - | - |
| 11/24 | 1,416 | 1,416 | 1,361 | 1,379 | -1.5% | 13,900 | - | -4.77% | - | - |
| 11/22 | 1,360 | 1,400 | 1,355 | 1,400 | +3.47% | 13,400 | - | -3.78% | - | - |
| 11/21 | 1,395 | 1,395 | 1,341 | 1,353 | -0.88% | 9,200 | - | -7.33% | - | - |
| 11/20 | 1,352 | 1,390 | 1,352 | 1,365 | +0.15% | 7,800 | - | -7.08% | - | - |
| 11/17 | 1,413 | 1,419 | 1,347 | 1,363 | -5.54% | 39,800 | - | -7.78% | - | - |
| 11/16 | 1,432 | 1,475 | 1,412 | 1,443 | +1.12% | 6,600 | - | -3.15% | - | - |
年初来
| 年度 | 株価 | 出来高 | |
|---|---|---|---|
| 高値 | 安値 | 大商い | |
| 2023年 12月期 | 5,750 3/30 | 1,272 12/25 | 2,592,400 3/30 |
| 最新 | 1,278 2024/4/15 | 900 | |