PBR
- 2010年3月26日
- 0.41倍
- 2011年3月30日
- 0.39倍
- 2012年3月27日
- 0.39倍
- 2013年3月28日
- 0.45倍
- 2014年3月28日
- 0.42倍
- 2015年3月31日
- 0.38倍
- 2016年3月30日
- 0.37倍
- 2017年3月27日
- 0.4倍
- 2018年3月29日
- 0.41倍
- 2019年3月26日
- 0.4倍
- 2020年3月31日
- 0.36倍
- 2021年3月31日
- 0.37倍
- 2022年3月31日
- 0.35倍
- 2023年3月31日
- 0.34倍
- 2024年3月29日
- 0.41倍
2024/11/22～2025/05/02
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/02 | 1,511 | 1,511 | 1,510 | 1,511 | 0% | 800 | 498億7237万 | +0.6% | 9.04 | 0.38 |
| 05/01 | 1,536 | 1,536 | 1,511 | 1,511 | -1.63% | 1,500 | 498億7237万 | +0.4% | 9.04 | 0.38 |
| 04/30 | 1,510 | 1,536 | 1,510 | 1,536 | +1.72% | 1,700 | 506億9752万 | +1.99% | 9.19 | 0.39 |
| 04/28 | 1,517 | 1,518 | 1,480 | 1,510 | -0.46% | 2,700 | 498億3936万 | +0.27% | 9.03 | 0.38 |
| 04/25 | 1,499 | 1,524 | 1,496 | 1,517 | +1.47% | 7,500 | 500億7041万 | +0.66% | 9.07 | 0.38 |
| 04/24 | 1,491 | 1,496 | 1,453 | 1,495 | +0.27% | 6,200 | 493億4427万 | -0.8% | 8.94 | 0.38 |
| 04/23 | 1,472 | 1,499 | 1,472 | 1,491 | -0.6% | 8,900 | 492億1225万 | -1.13% | 8.92 | 0.37 |
| 04/22 | 1,500 | 1,500 | 1,500 | 1,500 | -0.66% | 200 | 495億930万 | -0.66% | 8.97 | 0.38 |
| 04/18 | 1,495 | 1,510 | 1,485 | 1,510 | +1% | 1,000 | 498億3936万 | 0% | 9.03 | 0.38 |
| 04/17 | 1,495 | 1,495 | 1,495 | 1,495 | +1.56% | 100 | 493億4427万 | -0.93% | 8.94 | 0.38 |
| 04/16 | 1,492 | 1,492 | 1,431 | 1,472 | -0.47% | 2,500 | 485億8513万 | -2.45% | 8.8 | 0.37 |
| 04/15 | 1,471 | 1,480 | 1,462 | 1,479 | -1.4% | 2,300 | 488億1617万 | -2.05% | 8.85 | 0.37 |
| 04/11 | 1,405 | 1,500 | 1,405 | 1,500 | +4.68% | 2,900 | 495億930万 | -0.92% | 8.97 | 0.38 |
| 04/10 | 1,412 | 1,433 | 1,382 | 1,433 | +5.99% | 3,000 | 472億9789万 | -5.54% | 8.57 | 0.36 |
| 04/09 | 1,458 | 1,458 | 1,352 | 1,352 | -6.76% | 3,500 | 446億2438万 | -11.11% | 8.09 | 0.34 |
| 04/08 | 1,438 | 1,460 | 1,430 | 1,450 | +4.92% | 1,000 | 478億5899万 | -5.23% | 8.67 | 0.36 |
| 04/07 | 1,355 | 1,383 | 1,350 | 1,382 | -3.15% | 1,900 | 456億1457万 | -9.91% | 8.27 | 0.35 |
| 04/04 | 1,505 | 1,505 | 1,415 | 1,427 | -5.81% | 5,400 | 470億9985万 | -7.46% | 8.53 | 0.36 |
| 04/03 | 1,544 | 1,544 | 1,515 | 1,515 | -2.19% | 1,200 | 500億439万 | -2.07% | 9.06 | 0.38 |
| 04/01 | 1,549 | 1,549 | 1,549 | 1,549 | -1.96% | 300 | 511億2660万 | -0.06% | 9.26 | 0.39 |
| 03/31 | 1,552 | 1,580 | 1,535 | 1,580 | -0.75% | 7,100 | 521億4980万 | +1.8% | 9.45 | 0.4 |
| 03/28 | 1,550 | 1,592 | 1,550 | 1,592 | -0.5% | 3,100 | 525億4587万 | +2.51% | 9.52 | 0.4 |
| 03/27 | 1,578 | 1,600 | 1,560 | 1,600 | +1.39% | 7,400 | 528億992万 | +2.96% | 9.57 | 0.4 |
| 03/26 | 1,577 | 1,580 | 1,560 | 1,578 | +0.06% | 5,300 | 520億8378万 | +1.54% | 9.44 | 0.4 |
| 03/25 | 1,580 | 1,589 | 1,560 | 1,577 | -0.19% | 6,600 | 520億5078万 | +1.41% | 9.43 | 0.4 |
| 03/24 | 1,542 | 1,585 | 1,533 | 1,580 | +2.46% | 9,900 | 521億4980万 | +1.54% | 9.45 | 0.4 |
| 03/21 | 1,530 | 1,548 | 1,520 | 1,542 | +0.59% | 9,700 | 508億9556万 | -1.03% | 9.22 | 0.39 |
| 03/19 | 1,525 | 1,533 | 1,516 | 1,533 | +0.33% | 4,700 | 505億9851万 | -1.79% | 9.17 | 0.38 |
| 03/18 | 1,521 | 1,535 | 1,517 | 1,528 | +0.46% | 5,900 | 504億3347万 | -2.3% | 9.14 | 0.38 |
| 03/17 | 1,522 | 1,522 | 1,514 | 1,521 | -0.07% | 3,400 | 502億243万 | -2.87% | 9.1 | 0.38 |
| 03/14 | 1,528 | 1,528 | 1,507 | 1,522 | -0.13% | 5,600 | 502億3544万 | -2.93% | 9.1 | 0.38 |
| 03/13 | 1,505 | 1,534 | 1,505 | 1,524 | +1.26% | 4,900 | 503億145万 | -2.93% | 9.11 | 0.38 |
| 03/12 | 1,500 | 1,506 | 1,492 | 1,505 | +1.01% | 5,600 | 496億7433万 | -4.26% | 9 | 0.38 |
| 03/11 | 1,487 | 1,508 | 1,486 | 1,490 | -0.4% | 1,100 | 491億7924万 | -5.4% | 8.91 | 0.37 |
| 03/10 | 1,513 | 1,521 | 1,460 | 1,496 | -0.66% | 12,300 | 493億7728万 | -5.2% | 8.95 | 0.38 |
| 03/07 | 1,530 | 1,550 | 1,482 | 1,506 | -3.83% | 25,800 | 497億734万 | -4.74% | 9.01 | 0.38 |
| 03/06 | 1,570 | 1,570 | 1,560 | 1,566 | -0.06% | 400 | 516億8771万 | -1.14% | 9.37 | 0.39 |
| 03/05 | 1,580 | 1,583 | 1,567 | 1,567 | +0.9% | 800 | 517億2072万 | -1.07% | 9.37 | 0.39 |
| 03/04 | 1,560 | 1,592 | 1,553 | 1,553 | -0.45% | 700 | 512億5863万 | -1.96% | 9.29 | 0.39 |
| 03/03 | 1,560 | 1,560 | 1,560 | 1,560 | 0% | 200 | 514億8967万 | -1.52% | 9.33 | 0.39 |
| 02/28 | 1,571 | 1,571 | 1,540 | 1,560 | -0.64% | 4,800 | 514億8967万 | -1.45% | 9.33 | 0.39 |
| 02/27 | 1,598 | 1,598 | 1,564 | 1,570 | +0.77% | 1,800 | 518億1974万 | -0.76% | 9.39 | 0.39 |
| 02/26 | 1,598 | 1,598 | 1,553 | 1,558 | -2.5% | 3,400 | 514億2366万 | -1.39% | 9.32 | 0.39 |
| 02/25 | 1,594 | 1,598 | 1,594 | 1,598 | +0.25% | 3,400 | 527億4391万 | +1.2% | 9.56 | 0.4 |
| 02/21 | 1,602 | 1,602 | 1,583 | 1,594 | -0.62% | 4,600 | 526億1188万 | +1.08% | 9.53 | 0.4 |
| 02/20 | 1,612 | 1,613 | 1,589 | 1,604 | -0.37% | 5,300 | 529億4195万 | +1.84% | 9.59 | 0.4 |
| 02/19 | 1,615 | 1,615 | 1,607 | 1,610 | +0.37% | 900 | 531億3998万 | +2.35% | 9.63 | 0.4 |
| 02/18 | 1,604 | 1,604 | 1,604 | 1,604 | +0.25% | 200 | 529億4195万 | +2.1% | 9.59 | 0.4 |
| 02/17 | 1,610 | 1,610 | 1,572 | 1,600 | -0.31% | 1,800 | 528億992万 | +1.98% | 9.57 | 0.4 |
| 02/13 | 1,620 | 1,623 | 1,600 | 1,605 | -1.47% | 5,900 | 529億7495万 | +2.36% | 9.6 | 0.4 |
| 02/12 | 1,629 | 1,630 | 1,616 | 1,629 | 0% | 1,700 | 537億6710万 | +3.96% | 9.74 | 0.41 |
| 02/10 | 1,595 | 1,629 | 1,592 | 1,629 | +2% | 5,900 | 537億6710万 | +4.16% | 9.74 | 0.41 |
| 02/07 | 1,591 | 1,597 | 1,571 | 1,597 | +1.08% | 3,000 | 527億1090万 | +2.31% | 9.55 | 0.4 |
| 02/06 | 1,576 | 1,580 | 1,570 | 1,580 | +0.25% | 1,800 | 521億4980万 | +1.22% | 9.45 | 0.4 |
| 02/05 | 1,570 | 1,576 | 1,554 | 1,576 | -0.19% | 5,100 | 520億1777万 | +0.9% | 9.43 | 0.4 |
| 02/04 | 1,576 | 1,584 | 1,568 | 1,579 | +0.19% | 2,200 | 521億1679万 | +1.15% | 9.44 | 0.4 |
| 02/03 | 1,570 | 1,579 | 1,562 | 1,576 | +0.45% | 2,300 | 520億1777万 | +0.96% | 9.43 | 0.4 |
| 01/31 | 1,570 | 1,570 | 1,552 | 1,569 | -0.06% | 1,600 | 517億8673万 | +0.51% | 9.38 | 0.39 |
| 01/30 | 1,560 | 1,570 | 1,559 | 1,570 | 0% | 2,800 | 518億1974万 | +0.64% | 9.39 | 0.39 |
| 01/29 | 1,570 | 1,570 | 1,551 | 1,570 | -0.13% | 3,900 | 518億1974万 | +0.64% | 9.39 | 0.39 |
| 01/28 | 1,581 | 1,581 | 1,561 | 1,572 | -0.38% | 3,800 | 518億8575万 | +0.77% | 9.4 | 0.39 |
| 01/27 | 1,570 | 1,578 | 1,535 | 1,578 | +0.51% | 4,300 | 520億8378万 | +1.09% | 9.44 | 0.4 |
| 01/24 | 1,540 | 1,570 | 1,540 | 1,570 | +1.95% | 5,000 | 518億1974万 | +0.58% | 9.39 | 0.39 |
| 01/23 | 1,538 | 1,540 | 1,515 | 1,540 | +0.13% | 4,600 | 508億2955万 | -1.41% | 9.21 | 0.39 |
| 01/22 | 1,535 | 1,538 | 1,504 | 1,538 | +0.2% | 5,800 | 507億6354万 | -1.66% | 9.2 | 0.39 |
| 01/21 | 1,538 | 1,538 | 1,523 | 1,535 | +0.33% | 1,300 | 506億6452万 | -1.92% | 9.18 | 0.39 |
| 01/20 | 1,525 | 1,540 | 1,510 | 1,530 | +0.26% | 3,600 | 504億9949万 | -2.3% | 9.15 | 0.38 |
| 01/17 | 1,549 | 1,549 | 1,526 | 1,526 | -1.48% | 2,100 | 503億6746万 | -2.74% | 9.13 | 0.38 |
| 01/16 | 1,560 | 1,569 | 1,524 | 1,549 | -0.06% | 23,900 | 511億2660万 | -1.46% | 9.26 | 0.39 |
| 01/15 | 1,555 | 1,569 | 1,532 | 1,550 | -0.32% | 5,200 | 511億5961万 | -1.52% | 9.27 | 0.39 |
| 01/14 | 1,572 | 1,572 | 1,534 | 1,555 | +0.32% | 2,500 | 513億2464万 | -1.27% | 9.3 | 0.39 |
| 01/10 | 1,550 | 1,550 | 1,550 | 1,550 | -0.9% | 300 | 511億5961万 | -1.65% | 9.27 | 0.39 |
| 01/09 | 1,563 | 1,564 | 1,563 | 1,564 | -0.38% | 300 | 516億2170万 | -0.82% | 9.35 | 0.39 |
| 01/08 | 1,564 | 1,570 | 1,562 | 1,570 | +0.32% | 1,200 | 518億1974万 | -0.44% | 9.39 | 0.39 |
| 01/07 | 1,566 | 1,580 | 1,562 | 1,565 | -0.06% | 2,100 | 516億5470万 | -0.7% | 9.36 | 0.39 |
| 01/06 | 1,565 | 1,600 | 1,555 | 1,566 | +0.71% | 5,900 | 516億8771万 | -0.57% | 9.37 | 0.39 |
| 2024 | ||||||||||
| 12/30 | 1,625 | 1,625 | 1,555 | 1,555 | -2.69% | 2,800 | 513億2464万 | -1.14% | 9.3 | 0.39 |
| 12/27 | 1,590 | 1,598 | 1,590 | 1,598 | +0.5% | 2,700 | 527億4391万 | +1.72% | 9.56 | 0.4 |
| 12/26 | 1,562 | 1,590 | 1,562 | 1,590 | +2.19% | 4,200 | 524億7986万 | +1.53% | 9.51 | 0.4 |
| 12/25 | 1,588 | 1,588 | 1,545 | 1,556 | -2.02% | 4,200 | 513億5765万 | -0.38% | 9.31 | 0.39 |
| 12/24 | 1,595 | 1,595 | 1,555 | 1,588 | +1.15% | 4,400 | 524億1385万 | +1.86% | 9.5 | 0.4 |
| 12/23 | 1,570 | 1,570 | 1,515 | 1,570 | +0.96% | 6,600 | 518億1974万 | +0.9% | 9.39 | 0.39 |
| 12/20 | 1,595 | 1,595 | 1,555 | 1,555 | -0.38% | 2,100 | 513億2464万 | +0.19% | 9.3 | 0.39 |
| 12/19 | 1,561 | 1,561 | 1,561 | 1,561 | -0.76% | 300 | 515億2268万 | +0.84% | 9.34 | 0.39 |
| 12/18 | 1,584 | 1,589 | 1,573 | 1,573 | -0.69% | 2,400 | 519億1875万 | +1.88% | 9.41 | 0.39 |
| 12/17 | 1,585 | 1,585 | 1,584 | 1,584 | 0% | 600 | 522億8182万 | +2.92% | 9.47 | 0.4 |
| 12/16 | 1,600 | 1,600 | 1,584 | 1,584 | -0.13% | 1,900 | 522億8182万 | +3.26% | 9.47 | 0.4 |
| 12/13 | 1,599 | 1,600 | 1,586 | 1,586 | -0.31% | 1,100 | 523億4783万 | +3.8% | 9.49 | 0.4 |
| 12/10 | 1,608 | 1,626 | 1,586 | 1,591 | +0.7% | 17,900 | 525億1287万 | +4.33% | 9.52 | 0.4 |
| 12/09 | 1,586 | 1,609 | 1,568 | 1,580 | +1.15% | 22,200 | 521億4980万 | +3.95% | 9.45 | 0.4 |
| 12/06 | 1,595 | 1,595 | 1,555 | 1,562 | -2.07% | 16,600 | 515億5569万 | +2.97% | 9.34 | 0.39 |
| 12/05 | 1,600 | 1,600 | 1,510 | 1,595 | -0.25% | 4,900 | 526億4489万 | +5.28% | 9.54 | 0.4 |
| 12/04 | 1,599 | 1,599 | 1,592 | 1,599 | -0.12% | 1,300 | 527億7692万 | +5.82% | 9.56 | 0.4 |
| 12/03 | 1,600 | 1,630 | 1,583 | 1,601 | +1.39% | 11,500 | 528億4293万 | +6.17% | 9.58 | 0.4 |
| 11/29 | 1,572 | 1,579 | 1,559 | 1,579 | +0.45% | 2,600 | 521億1679万 | +5.06% | 9.44 | 0.4 |
| 11/28 | 1,584 | 1,598 | 1,548 | 1,572 | -0.51% | 4,900 | 518億8575万 | +4.94% | 9.4 | 0.39 |
| 11/27 | 1,587 | 1,595 | 1,575 | 1,580 | +1.22% | 4,100 | 521億4980万 | +5.9% | 9.45 | 0.4 |
| 11/26 | 1,560 | 1,585 | 1,549 | 1,561 | +1.17% | 6,400 | 515億2268万 | +4.98% | 9.34 | 0.39 |
| 11/25 | 1,548 | 1,550 | 1,543 | 1,543 | -0.19% | 8,100 | 509億2857万 | +3.98% | 9.23 | 0.39 |
| 11/22 | 1,534 | 1,547 | 1,520 | 1,546 | +2.11% | 6,900 | 510億2759万 | +4.39% | 9.25 | 0.39 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 932 6/17 | 615 12/2 | 43,000 12/10 | 24.15 | 15.93 | 0.52 | 0.34 | - | - | 0.41倍 3/26 |
| 2011年 3月期 | 905 4/23 | 530 11/5 11/4 | 46,000 12/9 | 11.25 | 6.59 | 0.49 | 0.29 | 298億7061万 | 174億9328万 | 0.39倍 3/30 |
| 2012年 3月期 | 797 3/2 12/14 他2件 | 680 12/1 11/29 他4件 | 23,000 12/8 | 9.21 | 7.86 | 0.42 | 0.36 | 263億594万 | 224億4421万 | 0.39倍 3/27 |
| 2013年 3月期 | 915 3/26 | 672 11/19 | 34,000 12/6 | 10.61 | 7.79 | 0.45 | 0.33 | 302億67万 | 221億8016万 | 0.45倍 3/28 |
| 2014年 3月期 | 1,200 10/2 10/1 | 885 4/2 4/1 | 29,000 12/6 | 15.34 | 11.32 | 0.51 | 0.38 | 396億744万 | 292億1049万 | 0.42倍 3/28 |
| 2015年 3月期 | 1,081 12/5 | 971 10/22 | 31,000 9/19 | 12.18 | 10.94 | 0.42 | 0.38 | 356億7970万 | 320億4902万 | 0.38倍 3/31 |
| 2016年 3月期 | 1,052 10/2 | 942 3/29 | 25,000 12/7 | 11.66 | 10.44 | 0.41 | 0.37 | 347億2252万 | 310億9184万 | 0.37倍 3/30 |
| 2017年 3月期 | 1,118 3/13 | 925 4/6 4/5 | 36,000 12/8 | 10.43 | 8.63 | 0.41 | 0.34 | 369億93万 | 305億3073万 | 0.4倍 3/27 |
| 2018年 3月期 | 1,300 11/10 11/9 | 1,060 4/19 4/14 他2件 | 29,000 12/8 | 10.63 | 8.67 | 0.46 | 0.37 | 429億806万 | 349億8657万 | 0.41倍 3/29 |
| 2019年 3月期 | 1,330 6/15 6/14 他2件 | 1,070 1/10 | 23,800 6/8 | 9.07 | 7.29 | 0.46 | 0.37 | 438億9825万 | 353億1663万 | 0.4倍 3/26 |
| 2020年 3月期 | 1,250 8/30 8/29 他7件 | 1,030 3/23 | 38,900 3/13 | 9.58 | 7.89 | 0.42 | 0.35 | 412億5775万 | 339億9639万 | 0.36倍 3/31 |
| 2021年 3月期 | 1,225 9/23 | 1,000 4/6 | 18,800 12/11 | 8.45 | 6.9 | 0.39 | 0.32 | 404億3259万 | 330億620万 | 0.37倍 3/31 |
| 2022年 3月期 | 1,219 8/13 | 1,041 11/26 | 46,000 12/7 | 7.86 | 6.71 | 0.37 | 0.31 | 402億3456万 | 343億5945万 | 0.35倍 3/31 |
| 2023年 3月期 | 1,269 2/27 | 1,016 7/15 | 28,600 7/22 | 8.15 | 6.52 | 0.36 | 0.29 | 418億8487万 | 335億3430万 | 0.34倍 3/31 |
| 2024年 3月期 | 1,620 3/27 | 1,151 4/11 | 46,600 12/12 | 10.65 | 7.56 | 0.41 | 0.29 | 534億7005万 | 379億9014万 | 0.41倍 3/29 |
| 最新 | 1,511 2025/5/2 | 800 | 9.04 予想 | 0.38 実績 | 498億7237万 | - | ||||