2024 |
04/25 | 2,440 | 2,442 | 2,439 | 2,440 | +1.67% | 2,300 | 29億8656万 | -1.01% |
04/24 | 2,417 | 2,417 | 2,367 | 2,400 | -0.29% | 1,600 | 29億3760万 | -2.87% |
04/23 | 2,410 | 2,442 | 2,405 | 2,407 | -0.12% | 600 | 29億4616万 | -2.83% |
04/22 | 2,410 | 2,410 | 2,410 | 2,410 | -0.21% | 200 | 29億4984万 | -2.9% |
04/19 | 2,423 | 2,423 | 2,415 | 2,415 | -0.29% | 1,100 | 29億5596万 | -2.82% |
04/18 | 2,419 | 2,422 | 2,419 | 2,422 | +0.17% | 900 | 29億6452万 | -2.61% |
04/17 | 2,457 | 2,458 | 2,417 | 2,418 | -1.59% | 500 | 29億5963万 | -2.93% |
04/16 | 2,469 | 2,469 | 2,457 | 2,457 | -0.12% | 400 | 30億736万 | -1.52% |
04/15 | 2,444 | 2,460 | 2,444 | 2,460 | +0.61% | 1,400 | 30億1104万 | -1.56% |
04/12 | 2,454 | 2,454 | 2,445 | 2,445 | -0.37% | 2,500 | 29億9268万 | -2.36% |
04/11 | 2,410 | 2,454 | 2,410 | 2,454 | +2.29% | 800 | 30億369万 | -2.23% |
04/10 | 2,399 | 2,399 | 2,399 | 2,399 | -0.04% | 100 | 29億3637万 | -4.65% |
04/09 | 2,398 | 2,477 | 2,397 | 2,400 | +1.1% | 3,700 | 29億3760万 | -4.88% |
04/08 | 2,395 | 2,395 | 2,374 | 2,374 | -1.08% | 700 | 29億577万 | -6.2% |
04/05 | 2,361 | 2,434 | 2,361 | 2,400 | +2.61% | 3,000 | 29億3760万 | -5.51% |
04/04 | 2,441 | 2,441 | 2,339 | 2,339 | -4.14% | 2,600 | 28億6293万 | -8.2% |
04/03 | 2,426 | 2,461 | 2,380 | 2,440 | -1.37% | 2,500 | 29億8656万 | -4.61% |
04/02 | 2,492 | 2,492 | 2,372 | 2,474 | -0.64% | 4,800 | 30億2817万 | -3.51% |
04/01 | 2,506 | 2,517 | 2,479 | 2,490 | -0.52% | 6,000 | 30億4776万 | -3.11% |
03/29 | 2,505 | 2,518 | 2,502 | 2,503 | +0.04% | 1,400 | 30億6367万 | -2.64% |
03/28 | 2,491 | 2,541 | 2,455 | 2,502 | -5.69% | 9,700 | 30億6244万 | -2.68% |
03/27 | 2,699 | 2,699 | 2,639 | 2,653 | -1.74% | 6,300 | 32億4727万 | +3.11% |
03/26 | (IR情報)16:00 役員人事の異動に関するお知らせ |
03/26 | 2,625 | 2,700 | 2,597 | 2,700 | +2.86% | 8,500 | 33億480万 | +5.22% |
03/25 | 2,600 | 2,630 | 2,597 | 2,625 | +1.23% | 5,600 | 32億1300万 | +2.7% |
03/22 | 2,582 | 2,600 | 2,582 | 2,593 | -0.27% | 2,900 | 31億7383万 | +1.73% |
03/21 | 2,550 | 2,619 | 2,550 | 2,600 | +2.12% | 3,800 | 31億8240万 | +2.24% |
03/19 | 2,540 | 2,557 | 2,529 | 2,546 | +0.24% | 1,600 | 31億1630万 | +0.39% |
03/18 | 2,475 | 2,540 | 2,475 | 2,540 | +2.63% | 2,300 | 31億896万 | +0.36% |
03/15 | 2,468 | 2,500 | 2,468 | 2,475 | +0.28% | 1,400 | 30億2940万 | -2.06% |
03/14 | 2,500 | 2,500 | 2,458 | 2,468 | -1.87% | 2,400 | 30億2083万 | -2.26% |
03/13 | 2,529 | 2,529 | 2,501 | 2,515 | -0.44% | 1,000 | 30億7836万 | -0.28% |
03/12 | 2,526 | 2,559 | 2,526 | 2,526 | -1.29% | 2,200 | 30億9182万 | +0.32% |
03/11 | 2,581 | 2,586 | 2,552 | 2,559 | -1.04% | 5,900 | 31億3221万 | +1.87% |
03/08 | 2,586 | 2,586 | 2,582 | 2,586 | 0% | 1,700 | 31億6526万 | +3.19% |
03/07 | 2,600 | 2,600 | 2,586 | 2,586 | -0.46% | 4,800 | 31億6526万 | +3.56% |
03/06 | 2,590 | 2,598 | 2,590 | 2,598 | +0.31% | 2,700 | 31億7995万 | +4.38% |
03/05 | 2,595 | 2,595 | 2,590 | 2,590 | -0.19% | 2,100 | 31億7016万 | +4.48% |
03/04 | 2,593 | 2,609 | 2,592 | 2,595 | +0.08% | 2,600 | 31億7628万 | +5.1% |
03/01 | 2,587 | 2,620 | 2,582 | 2,593 | 0% | 5,100 | 31億7383万 | +5.49% |
02/29 | 2,588 | 2,619 | 2,588 | 2,593 | +0.12% | 800 | 31億7383万 | +5.92% |
02/28 | 2,612 | 2,612 | 2,586 | 2,590 | -0.84% | 3,100 | 31億7016万 | +6.28% |
02/27 | 2,591 | 2,614 | 2,591 | 2,612 | +0.27% | 2,100 | 31億9708万 | +7.58% |
02/26 | 2,622 | 2,680 | 2,580 | 2,605 | +3.29% | 10,300 | 31億8852万 | +7.82% |
02/22 | 2,513 | 2,571 | 2,513 | 2,522 | +0.36% | 3,400 | 30億8692万 | +4.82% |
02/21 | 2,535 | 2,550 | 2,502 | 2,513 | -0.71% | 1,200 | 30億7591万 | +4.75% |
02/20 | 2,481 | 2,531 | 2,461 | 2,531 | +2.02% | 3,500 | 30億9794万 | +5.86% |
02/19 | 2,455 | 2,481 | 2,455 | 2,481 | +1.22% | 2,200 | 30億3674万 | +4.16% |
02/16 | 2,461 | 2,470 | 2,447 | 2,451 | +0.25% | 1,800 | 30億2万 | +3.24% |
02/15 | 2,469 | 2,469 | 2,441 | 2,445 | -0.12% | 1,800 | 29億9268万 | +3.25% |
02/14 | 2,450 | 2,466 | 2,421 | 2,448 | +1.07% | 5,500 | 29億9635万 | +3.64% |
02/13 | (IR情報)16:00 2024年3月期第3四半期決算短信[日本基準](連結) |
02/13 | (IR情報)16:00 非連結決算への移行及び2024年3月期個別通期業績予想並びに配当予想の修正に関するお知らせ |
02/13 | (IR情報)16:00 連結子会社の解散に関するお知らせ |
02/13 | 2,438 | 2,438 | 2,420 | 2,422 | -0.66% | 1,400 | 29億6452万 | +2.8% |
02/09 | 2,422 | 2,438 | 2,414 | 2,438 | +0.45% | 700 | 29億8411万 | +3.79% |
02/08 | 2,432 | 2,432 | 2,427 | 2,427 | -0.21% | 400 | 29億7064万 | +3.72% |
02/07 | 2,438 | 2,438 | 2,408 | 2,432 | +1.29% | 2,600 | 29億7676万 | +4.47% |
02/06 | 2,393 | 2,424 | 2,393 | 2,401 | +0.04% | 3,500 | 29億3882万 | +3.71% |
02/05 | 2,387 | 2,400 | 2,387 | 2,400 | +0.54% | 1,700 | 29億3760万 | +4.17% |
02/02 | 2,395 | 2,408 | 2,380 | 2,387 | -0.33% | 3,700 | 29億2168万 | +4.1% |
02/01 | 2,394 | 2,395 | 2,382 | 2,395 | +0.63% | 900 | 29億3148万 | +4.95% |
01/31 | 2,370 | 2,380 | 2,365 | 2,380 | +0.42% | 3,700 | 29億1312万 | +4.8% |
01/30 | 2,370 | 2,370 | 2,357 | 2,370 | +1.07% | 2,200 | 29億88万 | +4.87% |
01/29 | 2,376 | 2,376 | 2,345 | 2,345 | +0.04% | 1,600 | 28億7028万 | +4.27% |
01/26 | 2,321 | 2,344 | 2,321 | 2,344 | +0.56% | 2,500 | 28億6905万 | +4.69% |
01/25 | 2,333 | 2,349 | 2,331 | 2,331 | -0.34% | 1,000 | 28億5314万 | +4.58% |
01/24 | 2,368 | 2,368 | 2,326 | 2,339 | +0.47% | 2,100 | 28億6293万 | +5.36% |
01/23 | 2,364 | 2,370 | 2,328 | 2,328 | -1.52% | 2,800 | 28億4947万 | +5.34% |
01/22 | 2,350 | 2,364 | 2,335 | 2,364 | +2.78% | 2,300 | 28億9353万 | +7.36% |
01/19 | 2,364 | 2,364 | 2,300 | 2,300 | -2.13% | 4,300 | 28億1520万 | +4.88% |
01/18 | 2,340 | 2,367 | 2,340 | 2,350 | +0.34% | 4,000 | 28億7640万 | +7.5% |
01/17 | 2,331 | 2,345 | 2,320 | 2,342 | +0.99% | 3,100 | 28億6660万 | +7.58% |
01/16 | 2,316 | 2,330 | 2,308 | 2,319 | +0.43% | 1,500 | 28億3845万 | +7.01% |
01/15 | 2,294 | 2,322 | 2,294 | 2,309 | +0.74% | 2,300 | 28億2621万 | +6.9% |
01/12 | 2,290 | 2,319 | 2,290 | 2,292 | +0.09% | 2,500 | 28億540万 | +6.41% |
01/11 | 2,287 | 2,300 | 2,279 | 2,290 | -0.22% | 3,900 | 28億296万 | +6.51% |
01/10 | 2,300 | 2,300 | 2,270 | 2,295 | -0.22% | 2,900 | 28億908万 | +7.04% |
01/09 | 2,260 | 2,350 | 2,260 | 2,300 | +2.04% | 5,900 | 28億1520万 | +7.58% |
01/05 | 2,224 | 2,269 | 2,201 | 2,254 | +2.41% | 7,500 | 27億5889万 | +5.67% |
01/04 | 2,143 | 2,201 | 2,137 | 2,201 | +3.72% | 6,100 | 26億9402万 | +3.38% |
2023 |
12/29 | 2,125 | 2,140 | 2,112 | 2,122 | -0.14% | 1,100 | 25億9732万 | -0.33% |
12/28 | 2,116 | 2,130 | 2,110 | 2,125 | +0.43% | 1,500 | 26億100万 | -0.33% |
12/27 | 2,115 | 2,134 | 2,115 | 2,116 | -0.19% | 600 | 25億8998万 | -0.8% |
12/26 | 2,118 | 2,134 | 2,113 | 2,120 | +0.19% | 1,400 | 25億9488万 | -0.52% |
12/25 | (5%ルール)ふたば会(取引先持株会)理事長岡田直俊(5.01%) |
12/25 | 2,131 | 2,150 | 2,115 | 2,116 | +0.24% | 2,600 | 25億8998万 | -0.66% |
12/22 | 2,118 | 2,129 | 2,090 | 2,111 | -0.33% | 2,100 | 25億8386万 | -0.8% |
12/21 | 2,119 | 2,119 | 2,116 | 2,118 | +0.86% | 500 | 25億9243万 | -0.42% |
12/20 | 2,090 | 2,167 | 2,090 | 2,100 | +0.62% | 2,100 | 25億7040万 | -1.18% |
12/19 | 2,090 | 2,095 | 2,086 | 2,087 | -0.62% | 900 | 25億5448万 | -1.74% |
12/18 | 2,095 | 2,101 | 2,090 | 2,100 | -0.28% | 900 | 25億7040万 | -1.08% |
12/15 | 2,089 | 2,106 | 2,089 | 2,106 | +0.77% | 900 | 25億7774万 | -0.75% |
12/14 | 2,115 | 2,117 | 2,090 | 2,090 | -0.99% | 1,600 | 25億5816万 | -1.42% |
12/13 | 2,139 | 2,139 | 2,100 | 2,111 | -1.31% | 3,300 | 25億8386万 | -0.38% |
12/12 | 2,132 | 2,146 | 2,132 | 2,139 | +0.33% | 500 | 26億1813万 | +0.94% |
12/11 | 2,147 | 2,147 | 2,114 | 2,132 | +0.38% | 1,200 | 26億956万 | +0.76% |
12/08 | 2,110 | 2,132 | 2,102 | 2,124 | +0.66% | 2,100 | 25億9977万 | +0.43% |
12/07 | 2,139 | 2,151 | 2,110 | 2,110 | -1.12% | 1,900 | 25億8264万 | -0.14% |
12/06 | 2,168 | 2,168 | 2,130 | 2,134 | -1.57% | 2,100 | 26億1201万 | +1.04% |
12/05 | 2,140 | 2,168 | 2,134 | 2,168 | -0.05% | 2,000 | 26億5363万 | +2.75% |
12/04 | 2,154 | 2,187 | 2,154 | 2,169 | +0.74% | 1,600 | 26億5485万 | +2.94% |
12/01 | 2,165 | 2,165 | 2,149 | 2,153 | -0.09% | 500 | 26億3527万 | +2.33% |
11/30 | 2,165 | 2,165 | 2,155 | 2,155 | -0.46% | 200 | 26億3772万 | +2.47% |
11/29 | 2,159 | 2,165 | 2,153 | 2,165 | +0.28% | 900 | 26億4996万 | +3.05% |
11/27 | (IR情報)17:00 連結子会社による固定資産の譲渡及び特別利益の計上に関するお知らせ |