PBR
- 2010年3月31日
- 1.13倍
- 2011年3月18日
- 1.2倍
- 2012年3月30日
- 1.16倍
- 2013年3月29日
- 1.04倍
- 2014年3月31日
- 0.99倍
- 2015年3月31日
- 1.21倍
- 2016年3月31日
- 0.93倍
- 2017年3月31日
- 1.07倍
- 2018年3月30日
- 0.93倍
- 2019年3月29日
- 0.69倍
- 2020年3月30日
- 0.52倍
- 2021年3月31日
- 0.53倍
- 2022年3月31日
- 0.48倍
- 2023年3月31日
- 0.66倍
- 2024年3月29日
- 0.65倍
- 2025年3月31日
- 0.76倍
2024/12/25～2025/06/13
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/13 | 3,470 | 3,470 | 3,470 | 3,470 | 0% | 200 | 42億4728万 | -1.08% | 9.44 | 0.86 |
| 06/11 | 3,470 | 3,470 | 3,470 | 3,470 | -0.86% | 200 | 42億4728万 | -1.22% | 9.44 | 0.86 |
| 06/09 | 3,500 | 3,500 | 3,500 | 3,500 | +0.72% | 100 | 42億8400万 | -0.43% | 9.52 | 0.86 |
| 06/06 | 3,475 | 3,475 | 3,475 | 3,475 | 0% | 300 | 42億5340万 | -1.14% | 9.45 | 0.86 |
| 06/05 | 3,405 | 3,475 | 3,405 | 3,475 | +2.21% | 500 | 42億5340万 | -1.03% | 9.45 | 0.86 |
| 06/04 | 3,330 | 3,400 | 3,330 | 3,400 | 0% | 1,200 | 41億6160万 | -3.05% | 9.25 | 0.84 |
| 06/03 | 3,470 | 3,470 | 3,400 | 3,400 | 0% | 400 | 41億6160万 | -3.22% | 9.25 | 0.84 |
| 06/02 | 3,400 | 3,400 | 3,400 | 3,400 | 0% | 100 | 41億6160万 | -3.44% | 9.25 | 0.84 |
| 05/30 | 3,370 | 3,400 | 3,345 | 3,400 | -1.16% | 400 | 41億6160万 | -3.38% | 9.25 | 0.84 |
| 05/29 | 3,310 | 3,440 | 3,310 | 3,440 | +3.93% | 1,100 | 42億1056万 | -2.08% | 9.36 | 0.85 |
| 05/26 | 3,305 | 3,310 | 3,305 | 3,310 | -1.93% | 800 | 40億5144万 | -5.46% | 9 | 0.82 |
| 05/23 | 3,450 | 3,450 | 3,375 | 3,375 | -4.12% | 1,100 | 41億3100万 | -3.35% | 9.18 | 0.83 |
| 05/22 | 3,565 | 3,565 | 3,520 | 3,520 | -1.95% | 300 | 43億848万 | +1.38% | 9.57 | 0.87 |
| 05/21 | 3,590 | 3,590 | 3,590 | 3,590 | +1.99% | 100 | 43億9416万 | +4.3% | 9.77 | 0.89 |
| 05/20 | 3,520 | 3,520 | 3,520 | 3,520 | 0% | 900 | 43億848万 | +3.17% | 9.57 | 0.87 |
| 05/14 | 3,600 | 3,600 | 3,520 | 3,520 | -3.16% | 3,400 | 43億848万 | +3.8% | 9.57 | 0.87 |
| 05/13 | 3,655 | 3,665 | 3,625 | 3,635 | +3.41% | 400 | 44億4924万 | +7.77% | 9.89 | 0.9 |
| 05/12 | 3,515 | 3,515 | 3,515 | 3,515 | 0% | 100 | 43億236万 | +4.89% | 9.56 | 0.87 |
| 05/09 | 3,550 | 3,550 | 3,515 | 3,515 | -1.68% | 700 | 43億236万 | +5.43% | 9.56 | 0.87 |
| 05/08 | 3,575 | 3,575 | 3,575 | 3,575 | -1.92% | 700 | 43億7580万 | +7.78% | 9.72 | 0.88 |
| 05/07 | 3,635 | 3,645 | 3,635 | 3,645 | +1.25% | 300 | 44億6148万 | +10.35% | 9.91 | 0.9 |
| 05/02 | 3,650 | 3,650 | 3,570 | 3,600 | -2.44% | 1,700 | 44億640万 | +9.56% | 9.79 | 0.89 |
| 05/01 | 3,670 | 3,690 | 3,590 | 3,690 | +1.1% | 5,800 | 45億1656万 | +12.88% | 10.04 | 0.91 |
| 04/30 | 3,555 | 3,680 | 3,555 | 3,650 | +0.83% | 2,600 | 44億6760万 | +12.38% | 9.93 | 0.9 |
| 04/28 | 3,590 | 3,620 | 3,585 | 3,620 | +0.84% | 2,200 | 44億3088万 | +12.07% | 9.85 | 0.89 |
| 04/25 | 3,490 | 3,590 | 3,490 | 3,590 | +2.43% | 1,200 | 43億9416万 | +11.73% | 9.77 | 0.89 |
| 04/24 | 3,500 | 3,505 | 3,500 | 3,505 | +0.14% | 1,900 | 42億9012万 | +9.63% | 9.53 | 0.86 |
| 04/23 | 3,500 | 3,500 | 3,470 | 3,500 | +3.24% | 1,700 | 42億8400万 | +9.89% | 9.52 | 0.86 |
| 04/21 | 3,380 | 3,405 | 3,380 | 3,390 | +0.3% | 1,300 | 41億4936万 | +6.84% | 9.22 | 0.84 |
| 04/18 | 3,500 | 3,640 | 3,375 | 3,380 | -4.38% | 1,600 | 41億3712万 | +6.79% | 9.19 | 0.83 |
| 04/17 | 3,525 | 3,700 | 3,525 | 3,535 | -1.67% | 4,800 | 43億2684万 | +11.94% | 9.62 | 0.87 |
| 04/16 | 3,350 | 3,640 | 3,350 | 3,595 | +7.31% | 16,100 | 44億28万 | +14.34% | 9.78 | 0.89 |
| 04/15 | 3,195 | 3,350 | 3,195 | 3,350 | +2.76% | 3,300 | 41億40万 | +6.99% | 9.11 | 0.83 |
| 04/14 | 3,215 | 3,265 | 3,180 | 3,260 | +3.66% | 2,600 | 39億9024万 | +4.15% | 8.87 | 0.8 |
| 04/11 | 3,010 | 3,145 | 2,950 | 3,145 | +2.44% | 1,500 | 38億4948万 | +0.35% | 8.55 | 0.78 |
| 04/10 | 2,898 | 3,080 | 2,860 | 3,070 | +6.38% | 3,400 | 37億5768万 | -2.38% | 8.35 | 0.76 |
| 04/08 | 2,760 | 2,886 | 2,760 | 2,886 | +4.57% | 6,800 | 35億3246万 | -8.58% | 7.85 | 0.71 |
| 04/07 | 2,650 | 2,785 | 2,600 | 2,760 | -3.16% | 4,800 | 33億7824万 | -13.07% | 7.51 | 0.68 |
| 04/04 | 2,966 | 2,966 | 2,850 | 2,850 | -4.97% | 3,500 | 34億8840万 | -10.88% | 7.75 | 0.7 |
| 04/03 | 3,000 | 3,000 | 2,850 | 2,999 | -2.15% | 3,100 | 36億7077万 | -6.81% | 8.16 | 0.74 |
| 04/02 | 3,095 | 3,095 | 3,060 | 3,065 | -0.97% | 900 | 37億5156万 | -5.55% | 8.34 | 0.76 |
| 04/01 | 3,075 | 3,095 | 3,075 | 3,095 | +0.65% | 300 | 37億8828万 | -5.35% | 8.42 | 0.76 |
| 03/31 | 3,070 | 3,080 | 3,070 | 3,075 | -0.65% | 3,600 | 37億6380万 | -6.65% | 8.46 | 0.76 |
| 03/28 | 3,080 | 3,135 | 3,070 | 3,095 | -4.18% | 2,000 | 37億8828万 | -6.72% | 8.52 | 0.76 |
| 03/27 | 3,230 | 3,230 | 3,225 | 3,230 | +0.62% | 300 | 39億5352万 | -3.29% | 8.89 | 0.8 |
| 03/26 | 3,180 | 3,225 | 3,180 | 3,210 | +1.1% | 2,000 | 39億2904万 | -4.32% | 8.83 | 0.79 |
| 03/25 | 3,200 | 3,200 | 3,175 | 3,175 | 0% | 800 | 38億8620万 | -5.81% | 8.74 | 0.78 |
| 03/24 | 3,190 | 3,220 | 3,160 | 3,175 | -0.78% | 2,600 | 38億8620万 | -6.26% | 8.74 | 0.78 |
| 03/21 | 3,180 | 3,200 | 3,165 | 3,200 | +0.31% | 2,500 | 39億1680万 | -5.88% | 8.8 | 0.79 |
| 03/19 | 3,195 | 3,235 | 3,190 | 3,190 | -0.31% | 2,200 | 39億456万 | -6.67% | 8.78 | 0.79 |
| 03/18 | 3,200 | 3,200 | 3,200 | 3,200 | 0% | 100 | 39億1680万 | -6.98% | 8.8 | 0.79 |
| 03/17 | 3,190 | 3,230 | 3,150 | 3,200 | +0.31% | 4,800 | 39億1680万 | -7.62% | 8.8 | 0.79 |
| 03/14 | 3,200 | 3,230 | 3,160 | 3,190 | -0.16% | 7,000 | 39億456万 | -8.7% | 8.78 | 0.79 |
| 03/13 | 3,220 | 3,250 | 3,195 | 3,195 | -0.16% | 1,900 | 39億1068万 | -9.36% | 8.79 | 0.79 |
| 03/12 | 3,270 | 3,270 | 3,200 | 3,200 | 0% | 900 | 39億1680万 | -10.01% | 8.8 | 0.79 |
| 03/11 | 3,240 | 3,240 | 3,100 | 3,200 | -1.84% | 7,500 | 39億1680万 | -10.89% | 8.8 | 0.79 |
| 03/10 | 3,315 | 3,315 | 3,260 | 3,260 | -1.66% | 1,600 | 39億9024万 | -9.94% | 8.97 | 0.8 |
| 03/07 | 3,315 | 3,315 | 3,315 | 3,315 | -1.92% | 100 | 40億5756万 | -9.08% | 9.12 | 0.82 |
| 03/06 | 3,400 | 3,400 | 3,380 | 3,380 | -0.59% | 2,000 | 41億3712万 | -7.95% | 9.3 | 0.83 |
| 03/05 | 3,390 | 3,400 | 3,390 | 3,400 | +0.44% | 700 | 41億6160万 | -7.93% | 9.35 | 0.84 |
| 03/04 | 3,385 | 3,385 | 3,385 | 3,385 | +1.5% | 100 | 41億4324万 | -8.76% | 9.31 | 0.83 |
| 03/03 | 3,325 | 3,370 | 3,325 | 3,335 | +0.45% | 700 | 40億8204万 | -10.54% | 9.18 | 0.82 |
| 02/28 | 3,350 | 3,370 | 3,280 | 3,320 | -0.9% | 3,300 | 40億6368万 | -11.44% | 9.13 | 0.82 |
| 02/27 | 3,650 | 3,650 | 3,350 | 3,350 | -9.21% | 8,500 | 41億40万 | -11.07% | 9.22 | 0.83 |
| 02/25 | 3,690 | 3,690 | 3,620 | 3,690 | 0% | 600 | 45億1656万 | -2.61% | 10.15 | 0.91 |
| 02/21 | 3,690 | 3,690 | 3,690 | 3,690 | +0.27% | 100 | 45億1656万 | -2.77% | 10.15 | 0.91 |
| 02/20 | 3,680 | 3,680 | 3,680 | 3,680 | 0% | 200 | 45億432万 | -3.16% | 10.13 | 0.91 |
| 02/19 | 3,675 | 3,690 | 3,650 | 3,680 | +0.68% | 1,200 | 45億432万 | -3.34% | 10.13 | 0.91 |
| 02/18 | 3,655 | 3,655 | 3,655 | 3,655 | +1.53% | 100 | 44億7372万 | -4.17% | 10.06 | 0.9 |
| 02/14 | 3,605 | 3,605 | 3,550 | 3,600 | -0.14% | 700 | 44億640万 | -5.73% | 9.9 | 0.89 |
| 02/13 | 3,595 | 3,665 | 3,590 | 3,605 | +0.98% | 3,100 | 44億1252万 | -5.87% | 9.92 | 0.89 |
| 02/12 | 3,510 | 3,570 | 3,470 | 3,570 | +1.71% | 5,600 | 43億6968万 | -6.98% | 9.82 | 0.88 |
| 02/10 | 3,640 | 3,710 | 3,480 | 3,510 | -3.57% | 8,300 | 42億9624万 | -8.69% | 9.66 | 0.87 |
| 02/07 | 3,755 | 3,780 | 3,505 | 3,640 | -3.06% | 9,400 | 44億5536万 | -5.5% | 10.01 | 0.9 |
| 02/06 | 3,820 | 3,820 | 3,755 | 3,755 | -0.79% | 2,300 | 45億9612万 | -2.57% | 10.33 | 0.93 |
| 02/05 | 3,955 | 3,955 | 3,750 | 3,785 | -4.42% | 5,300 | 46億3284万 | -1.79% | 10.41 | 0.93 |
| 02/04 | 3,960 | 3,980 | 3,935 | 3,960 | -0.25% | 4,900 | 48億4704万 | +2.83% | 10.9 | 0.98 |
| 02/03 | 4,040 | 4,040 | 3,915 | 3,970 | 0% | 2,600 | 48億5928万 | +3.22% | 10.92 | 0.98 |
| 01/31 | 4,120 | 4,280 | 3,940 | 3,970 | -2.22% | 7,200 | 48億5928万 | +3.49% | 10.92 | 0.98 |
| 01/30 | 3,930 | 4,100 | 3,930 | 4,060 | +3.44% | 1,300 | 49億6944万 | +6.2% | 11.17 | 1 |
| 01/29 | 3,925 | 3,925 | 3,925 | 3,925 | -0.13% | 100 | 48億420万 | +3.05% | 10.8 | 0.97 |
| 01/28 | 3,960 | 3,960 | 3,930 | 3,930 | -0.63% | 1,200 | 48億1032万 | +3.42% | 10.81 | 0.97 |
| 01/27 | 3,930 | 3,955 | 3,930 | 3,955 | +1.15% | 300 | 48億4092万 | +4.13% | 10.88 | 0.98 |
| 01/24 | 3,785 | 4,055 | 3,785 | 3,910 | +2.62% | 11,100 | 47億8584万 | +3.03% | 10.76 | 0.96 |
| 01/23 | 3,800 | 3,850 | 3,685 | 3,810 | -1.04% | 5,800 | 46億6344万 | +0.42% | 10.48 | 0.94 |
| 01/22 | 3,850 | 3,850 | 3,850 | 3,850 | 0% | 100 | 47億1240万 | +1.48% | 10.59 | 0.95 |
| 01/21 | 3,850 | 3,850 | 3,850 | 3,850 | +1.85% | 100 | 47億1240万 | +1.61% | 10.59 | 0.95 |
| 01/20 | 3,860 | 3,860 | 3,780 | 3,780 | -2.83% | 1,300 | 46億2672万 | -0.16% | 10.4 | 0.93 |
| 01/16 | 3,890 | 3,890 | 3,890 | 3,890 | +1.17% | 100 | 47億6136万 | +2.99% | 10.7 | 0.96 |
| 01/15 | 3,810 | 3,860 | 3,810 | 3,845 | +0.79% | 1,300 | 47億628万 | +2.59% | 10.58 | 0.95 |
| 01/14 | 3,805 | 3,850 | 3,800 | 3,815 | -0.78% | 5,100 | 46億6956万 | +2.58% | 10.5 | 0.94 |
| 01/10 | 3,900 | 3,900 | 3,805 | 3,845 | -0.26% | 1,800 | 47億628万 | +4.03% | 10.58 | 0.95 |
| 01/09 | 3,790 | 3,875 | 3,790 | 3,855 | +1.72% | 8,100 | 47億1852万 | +4.93% | 10.61 | 0.95 |
| 01/08 | 3,805 | 3,870 | 3,790 | 3,790 | -2.19% | 10,800 | 46億3896万 | +3.75% | 10.43 | 0.93 |
| 01/07 | 3,800 | 3,920 | 3,795 | 3,875 | +1.97% | 7,800 | 47億4300万 | +6.57% | 10.66 | 0.96 |
| 01/06 | 3,800 | 3,800 | 3,730 | 3,800 | +1.88% | 10,300 | 46億5120万 | +5.09% | 10.46 | 0.94 |
| 2024 | ||||||||||
| 12/30 | 3,700 | 3,730 | 3,690 | 3,730 | +0.67% | 2,700 | 45億6552万 | +3.67% | 10.26 | 0.91 |
| 12/27 | 3,695 | 3,770 | 3,695 | 3,705 | +0.27% | 1,000 | 45億3492万 | +3.38% | 10.19 | 0.91 |
| 12/26 | 3,735 | 3,735 | 3,695 | 3,695 | -1.34% | 3,800 | 45億2268万 | +3.47% | 10.17 | 0.91 |
| 12/25 | 3,715 | 3,745 | 3,715 | 3,745 | +0.94% | 500 | 45億8388万 | +5.26% | 10.3 | 0.92 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 2,120 212 4/1 | 1,530 153 2/9 | 2,200 22,000 5/25 | 185.31 | 133.74 | 1.47 | 1.06 | - | - | 1.13倍 3/31 |
| 2011年 3月期 | 1,760 176 4/27 | 1,430 143 12/28 | 2,000 20,000 6/11 | 47.88 | 38.9 | 1.29 | 1.05 | 21億5424万 | 17億5032万 | 1.2倍 3/18 |
| 2012年 3月期 | 1,640 164 4/4 | 1,360 136 2/29 136 8/9 | 4,200 42,000 2/29 | 48.96 | 40.6 | 1.21 | 1.01 | 20億736万 | 16億6464万 | 1.16倍 3/30 |
| 2013年 3月期 | 1,580 158 5/7 158 5/2 | 1,410 141 3/29 141 2/15 他2件 | 6,700 67,000 3/15 | 241.59 | 215.6 | 1.17 | 1.04 | 19億3392万 | 17億2584万 | 1.04倍 3/29 |
| 2014年 3月期 | 1,550 155 9/26 | 1,180 118 6/10 | 31,400 314,000 9/26 | 赤字 | 赤字 | 1.1 | 0.83 | 18億9720万 | 14億4432万 | 0.99倍 3/31 |
| 2015年 3月期 | 2,180 218 3/31 | 1,370 137 5/16 137 5/14 他5件 | 205,800 2,058,000 3/31 | 22.24 | 13.98 | 1.43 | 0.9 | 26億6832万 | 16億7688万 | 1.21倍 3/31 |
| 2016年 3月期 | 1,910 191 4/22 | 1,260 126 2/12 | 23,400 234,000 6/1 | 20 | 13.2 | 1.29 | 0.85 | 23億3784万 | 15億4224万 | 0.93倍 3/31 |
| 2017年 3月期 | 2,360 236 12/6 | 1,230 123 8/31 | 325,600 3,256,000 12/6 | 18.25 | 9.51 | 1.4 | 0.73 | 28億8864万 | 15億552万 | 1.07倍 3/31 |
| 2018年 3月期 | 1,875 3/15 | 1,420 142 4/6 | 33,000 330,000 4/6 | 7.17 | 5.43 | 0.96 | 0.72 | 22億9500万 | 17億3808万 | 0.93倍 3/30 |
| 2019年 3月期 | 2,890 6/15 | 1,202 12/25 | 570,700 6/15 | 9.35 | 3.89 | 1.32 | 0.55 | 35億3736万 | 14億7124万 | 0.69倍 3/29 |
| 2020年 3月期 | 1,550 5/7 | 925 3/13 | 38,100 3/9 | 11.24 | 6.71 | 0.71 | 0.43 | 18億9720万 | 11億3220万 | 0.52倍 3/30 |
| 2021年 3月期 | 1,500 3/18 | 1,001 4/1 | 34,000 4/14 | 5.41 | 3.61 | 0.57 | 0.38 | 18億3600万 | 12億2522万 | 0.53倍 3/31 |
| 2022年 3月期 | 2,585 8/18 | 1,221 4/9 | 812,600 8/18 | 8.47 | 4 | 0.88 | 0.41 | 31億6404万 | 14億9450万 | 0.48倍 3/31 |
| 2023年 3月期 | 2,638 3/3 | 1,362 5/19 | 80,300 5/23 | 7.04 | 3.63 | 0.78 | 0.4 | 32億2891万 | 16億6708万 | 0.66倍 3/31 |
| 2024年 3月期 | 2,700 3/26 | 1,856 6/1 | 59,700 5/23 | 6.27 | 4.31 | 0.7 | 0.48 | 33億480万 | 22億7174万 | 0.65倍 3/29 |
| 2025年 3月期 | 4,280 1/31 | 2,040 8/6 | 126,500 10/18 | 11.76 | 5.6 | 1.06 | 0.5 | 52億3872万 | 24億9696万 | 0.76倍 3/31 |
| 最新 | 3,470 2025/6/13 | 200 | 9.44 予想 | 0.86 実績 | 42億4728万 | - | ||||