兵機海運（9362）のPBR（株価純資産倍率）の推移
- 2010年3月31日
- 1.13倍
- 2011年3月18日
- 1.2倍
- 2012年3月30日
- 1.16倍
- 2013年3月29日
- 1.04倍
- 2014年3月31日
- 0.99倍
- 2015年3月31日
- 1.21倍
- 2016年3月31日
- 0.93倍
- 2017年3月31日
- 1.07倍
- 2018年3月30日
- 0.93倍
- 2019年3月29日
- 0.69倍
- 2020年3月30日
- 0.52倍
- 2021年3月31日
- 0.53倍
- 2022年3月31日
- 0.48倍
- 2023年3月31日
- 0.66倍
- 2024年3月29日
- 0.65倍
- 2025年3月31日
- 0.76倍
2025/09/03～2026/03/09
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/09 | 3,600 | 3,600 | 3,550 | 3,550 | -1.39% | 400 | 43億4520万 | -4.05% | 11.83 | 0.78 |
| 03/06 | 3,545 | 3,600 | 3,545 | 3,600 | -4.13% | 300 | 44億640万 | -2.96% | 12 | 0.79 |
| 03/05 | 3,705 | 3,755 | 3,705 | 3,755 | +9.64% | 400 | 45億9612万 | +0.91% | 12.52 | 0.83 |
| 03/04 | 3,600 | 3,600 | 3,300 | 3,425 | -7.06% | 800 | 41億9220万 | -8.08% | 11.42 | 0.75 |
| 02/27 | 3,685 | 3,685 | 3,685 | 3,685 | 0% | 100 | 45億1044万 | -1.68% | 12.28 | 0.81 |
| 02/26 | 3,670 | 3,685 | 3,670 | 3,685 | +0.41% | 200 | 45億1044万 | -1.94% | 12.28 | 0.81 |
| 02/25 | 3,605 | 3,670 | 3,605 | 3,670 | +1.8% | 200 | 44億9208万 | -2.63% | 12.23 | 0.81 |
| 02/24 | 3,610 | 3,610 | 3,605 | 3,605 | -1.37% | 800 | 44億1252万 | -4.68% | 12.02 | 0.79 |
| 02/20 | 3,585 | 3,655 | 3,585 | 3,655 | +1.95% | 200 | 44億7372万 | -3.74% | 12.18 | 0.8 |
| 02/19 | 3,700 | 3,705 | 3,585 | 3,585 | -2.85% | 700 | 43億8804万 | -5.86% | 11.95 | 0.79 |
| 02/12 | 3,690 | 3,690 | 3,690 | 3,690 | -1.07% | 300 | 45億1656万 | -3.5% | 12.3 | 0.81 |
| 02/10 | 3,730 | 3,730 | 3,730 | 3,730 | 0% | 100 | 45億6552万 | -2.66% | 12.43 | 0.82 |
| 02/09 | 3,730 | 3,730 | 3,730 | 3,730 | +3.61% | 500 | 45億6552万 | -2.89% | 12.43 | 0.82 |
| 02/05 | 3,600 | 3,600 | 3,600 | 3,600 | -0.55% | 600 | 44億640万 | -6.52% | 12 | 0.79 |
| 02/02 | 3,680 | 3,680 | 3,610 | 3,620 | -1.76% | 600 | 44億3088万 | -6.17% | 12.07 | 0.8 |
| 01/30 | 3,685 | 3,685 | 3,685 | 3,685 | 0% | 200 | 45億1044万 | -4.46% | 12.28 | 0.81 |
| 01/29 | 3,760 | 3,760 | 3,685 | 3,685 | -2.51% | 300 | 45億1044万 | -4.36% | 12.28 | 0.81 |
| 01/26 | 3,710 | 3,780 | 3,710 | 3,780 | 0% | 200 | 46億2672万 | -1.79% | 12.6 | 0.83 |
| 01/23 | 3,850 | 3,850 | 3,780 | 3,780 | -0.92% | 800 | 46億2672万 | -1.59% | 12.6 | 0.83 |
| 01/22 | 3,815 | 3,815 | 3,815 | 3,815 | 0% | 100 | 46億6956万 | -0.44% | 12.72 | 0.84 |
| 01/20 | 3,815 | 3,815 | 3,815 | 3,815 | 0% | 100 | 46億6956万 | -0.18% | 12.72 | 0.84 |
| 01/19 | 3,870 | 3,870 | 3,815 | 3,815 | -1.04% | 300 | 46億6956万 | +0.16% | 12.72 | 0.84 |
| 01/16 | 3,855 | 3,855 | 3,855 | 3,855 | 0% | 200 | 47億1852万 | +1.53% | 12.85 | 0.85 |
| 01/15 | 3,855 | 3,900 | 3,855 | 3,855 | +0.78% | 300 | 47億1852万 | +1.88% | 12.85 | 0.85 |
| 01/14 | 3,825 | 3,825 | 3,825 | 3,825 | +0.39% | 100 | 46億8180万 | +1.49% | 12.75 | 0.84 |
| 01/08 | 3,790 | 3,810 | 3,790 | 3,810 | -1.3% | 200 | 46億6344万 | +1.46% | 12.7 | 0.84 |
| 01/06 | 3,815 | 3,860 | 3,815 | 3,860 | -0.64% | 600 | 47億2464万 | +3.07% | 12.86 | 0.85 |
| 01/05 | 3,995 | 3,995 | 3,885 | 3,885 | -2.14% | 800 | 47億5524万 | +4.13% | 12.95 | 0.86 |
| 2025 | ||||||||||
| 12/30 | 3,950 | 3,985 | 3,950 | 3,970 | +0.51% | 600 | 48億5928万 | +6.78% | 13.23 | 0.87 |
| 12/29 | 3,950 | 4,000 | 3,950 | 3,950 | 0% | 900 | 48億3480万 | +7.02% | 13.16 | 0.87 |
| 12/26 | 3,990 | 3,995 | 3,855 | 3,950 | -1% | 1,000 | 48億3480万 | +7.75% | 13.16 | 0.87 |
| 12/25 | 3,990 | 3,990 | 3,990 | 3,990 | 0% | 2,900 | 48億8376万 | +9.62% | 13.3 | 0.88 |
| 12/24 | 3,990 | 3,990 | 3,990 | 3,990 | +1.79% | 500 | 48億8376万 | +10.4% | 13.3 | 0.88 |
| 12/22 | 3,900 | 3,960 | 3,900 | 3,920 | -1.75% | 3,600 | 47億9808万 | +9.25% | 13.06 | 0.86 |
| 12/19 | 3,885 | 4,000 | 3,885 | 3,990 | +2.7% | 1,700 | 48億8376万 | +11.92% | 13.3 | 0.88 |
| 12/18 | 3,885 | 3,885 | 3,885 | 3,885 | -1.77% | 300 | 47億5524万 | +9.84% | 12.95 | 0.86 |
| 12/15 | 3,925 | 4,000 | 3,865 | 3,955 | -1% | 5,000 | 48億4092万 | +12.52% | 13.18 | 0.87 |
| 12/12 | 3,800 | 3,995 | 3,800 | 3,995 | +6.11% | 6,700 | 48億8988万 | +14.27% | 13.31 | 0.88 |
| 12/11 | 3,620 | 3,765 | 3,620 | 3,765 | +4.58% | 2,200 | 46億836万 | +8.53% | 12.55 | 0.83 |
| 12/09 | 3,570 | 3,600 | 3,570 | 3,600 | +0.7% | 400 | 44億640万 | +3.99% | 12 | 0.79 |
| 12/08 | 3,585 | 3,635 | 3,575 | 3,575 | -0.56% | 300 | 43億7580万 | +3.26% | 11.92 | 0.79 |
| 12/05 | 3,725 | 3,785 | 3,560 | 3,595 | +0.28% | 5,800 | 44億28万 | +3.69% | 11.98 | 0.79 |
| 12/04 | 3,565 | 3,585 | 3,565 | 3,585 | +0.7% | 300 | 43億8804万 | +3.28% | 11.95 | 0.79 |
| 12/03 | 3,580 | 3,585 | 3,560 | 3,560 | +0.28% | 300 | 43億5744万 | +2.45% | 11.87 | 0.78 |
| 12/02 | 3,570 | 3,570 | 3,500 | 3,550 | +1.43% | 1,400 | 43億4520万 | +1.98% | 11.83 | 0.78 |
| 12/01 | 3,460 | 3,530 | 3,460 | 3,500 | -0.43% | 400 | 42億8400万 | +0.37% | 11.67 | 0.77 |
| 11/28 | 3,470 | 3,515 | 3,470 | 3,515 | -0.14% | 800 | 43億236万 | +0.63% | 11.72 | 0.77 |
| 11/27 | 3,485 | 3,580 | 3,395 | 3,520 | +1% | 2,500 | 43億848万 | +0.57% | 11.73 | 0.78 |
| 11/26 | 3,475 | 3,485 | 3,475 | 3,485 | +0.29% | 700 | 42億6564万 | -0.54% | 11.62 | 0.77 |
| 11/25 | 3,550 | 3,550 | 3,475 | 3,475 | -2.11% | 2,400 | 42億5340万 | -0.97% | 11.58 | 0.77 |
| 11/21 | 3,470 | 3,550 | 3,455 | 3,550 | +1% | 2,400 | 43億4520万 | +1.02% | 11.83 | 0.78 |
| 11/20 | 3,490 | 3,550 | 3,390 | 3,515 | -1.26% | 1,400 | 43億236万 | -0.09% | 11.72 | 0.77 |
| 11/19 | 3,350 | 3,570 | 3,320 | 3,560 | +7.72% | 9,900 | 43億5744万 | +1.08% | 11.87 | 0.78 |
| 11/18 | 3,330 | 3,330 | 3,295 | 3,305 | -0.15% | 900 | 40億4532万 | -6.16% | 11.02 | 0.73 |
| 11/17 | 3,310 | 3,310 | 3,310 | 3,310 | 0% | 100 | 40億5144万 | -6.36% | 11.03 | 0.73 |
| 11/14 | 3,310 | 3,375 | 3,300 | 3,310 | -1.05% | 1,600 | 40億5144万 | -6.76% | 11.03 | 0.73 |
| 11/13 | 3,335 | 3,345 | 3,320 | 3,345 | +0.15% | 1,300 | 40億9428万 | -6.2% | 11.15 | 0.74 |
| 11/12 | 3,320 | 3,400 | 3,320 | 3,340 | -0.15% | 2,200 | 40億8816万 | -6.7% | 11.13 | 0.74 |
| 11/11 | 3,365 | 3,440 | 3,345 | 3,345 | +1.52% | 1,100 | 40億9428万 | -6.88% | 11.15 | 0.74 |
| 11/10 | 3,385 | 3,385 | 3,295 | 3,295 | -0.6% | 2,600 | 40億3308万 | -8.42% | 10.98 | 0.73 |
| 11/07 | 3,430 | 3,430 | 3,315 | 3,315 | -5.29% | 2,200 | 40億5756万 | -8.15% | 11.05 | 0.73 |
| 11/06 | 3,605 | 3,605 | 3,450 | 3,500 | +6.06% | 700 | 42億8400万 | -3.31% | 11.67 | 0.77 |
| 11/05 | 3,400 | 3,400 | 3,245 | 3,300 | -8.33% | 7,400 | 40億3920万 | -8.92% | 11 | 0.73 |
| 11/04 | 3,605 | 3,605 | 3,600 | 3,600 | -0.14% | 500 | 44億640万 | -0.94% | 12 | 0.79 |
| 10/31 | 3,655 | 3,655 | 3,605 | 3,605 | -2.3% | 1,500 | 44億1252万 | -0.77% | 12.02 | 0.79 |
| 10/30 | 3,660 | 3,690 | 3,660 | 3,690 | -0.14% | 300 | 45億1656万 | +1.62% | 12.3 | 0.81 |
| 10/29 | 3,690 | 3,695 | 3,690 | 3,695 | -0.14% | 400 | 45億2268万 | +1.87% | 12.32 | 0.81 |
| 10/28 | 3,700 | 3,700 | 3,700 | 3,700 | +0.27% | 100 | 45億2880万 | +2.07% | 12.33 | 0.81 |
| 10/27 | 3,685 | 3,690 | 3,685 | 3,690 | -0.27% | 200 | 45億1656万 | +1.88% | 12.3 | 0.81 |
| 10/24 | 3,650 | 3,720 | 3,650 | 3,700 | +0.95% | 500 | 45億2880万 | +2.24% | 12.33 | 0.81 |
| 10/23 | 3,680 | 3,730 | 3,660 | 3,665 | -0.68% | 700 | 44億8596万 | +1.33% | 12.22 | 0.81 |
| 10/22 | 3,605 | 3,690 | 3,605 | 3,690 | +2.07% | 1,100 | 45億1656万 | +2.02% | 12.3 | 0.81 |
| 10/21 | 3,605 | 3,620 | 3,605 | 3,615 | +0.28% | 1,100 | 44億2476万 | -0.03% | 12.05 | 0.8 |
| 10/20 | 3,655 | 3,655 | 3,600 | 3,605 | +0.14% | 1,500 | 44億1252万 | -0.39% | 12.02 | 0.79 |
| 10/17 | 3,625 | 3,645 | 3,600 | 3,600 | -1.77% | 900 | 44億640万 | -0.55% | 12 | 0.79 |
| 10/16 | 3,735 | 3,735 | 3,590 | 3,665 | +1.95% | 1,500 | 44億8596万 | +1.19% | 12.22 | 0.81 |
| 10/15 | 3,580 | 3,595 | 3,580 | 3,595 | +0.42% | 200 | 44億28万 | -0.66% | 11.98 | 0.79 |
| 10/14 | 3,555 | 3,590 | 3,555 | 3,580 | -1.1% | 1,200 | 43億8192万 | -1.1% | 11.93 | 0.79 |
| 10/10 | 3,675 | 3,675 | 3,520 | 3,620 | -1.5% | 1,400 | 44億3088万 | +0.11% | 12.07 | 0.8 |
| 10/09 | 3,680 | 3,785 | 3,670 | 3,675 | -1.08% | 2,100 | 44億9820万 | +1.72% | 12.25 | 0.81 |
| 10/07 | 3,630 | 3,715 | 3,630 | 3,715 | +0.41% | 400 | 45億4716万 | +2.97% | 12.38 | 0.82 |
| 10/06 | 3,845 | 3,845 | 3,700 | 3,700 | +1.51% | 1,400 | 45億2880万 | +2.72% | 12.33 | 0.81 |
| 10/03 | 3,640 | 3,665 | 3,620 | 3,645 | +4.14% | 900 | 44億6148万 | +1.33% | 12.15 | 0.8 |
| 10/02 | 3,500 | 3,500 | 3,500 | 3,500 | -1.96% | 100 | 42億8400万 | -2.62% | 11.67 | 0.77 |
| 10/01 | 3,570 | 3,570 | 3,570 | 3,570 | 0% | 100 | 43億6968万 | -0.78% | 11.9 | 0.79 |
| 09/30 | 3,565 | 3,570 | 3,565 | 3,570 | -0.28% | 200 | 43億6968万 | -0.86% | 11.9 | 0.83 |
| 09/29 | 3,640 | 3,640 | 3,580 | 3,580 | +0.14% | 400 | 43億8192万 | -0.61% | 11.93 | 0.83 |
| 09/26 | 3,555 | 3,575 | 3,555 | 3,575 | +0.14% | 200 | 43億7580万 | -0.75% | 11.92 | 0.83 |
| 09/25 | 3,630 | 3,690 | 3,570 | 3,570 | +0.28% | 5,500 | 43億6968万 | -0.92% | 11.9 | 0.83 |
| 09/24 | 3,595 | 3,605 | 3,560 | 3,560 | -1.11% | 1,600 | 43億5744万 | -1.25% | 11.87 | 0.83 |
| 09/22 | 3,700 | 3,700 | 3,560 | 3,600 | -0.83% | 400 | 44億640万 | -0.25% | 12 | 0.84 |
| 09/19 | 3,630 | 3,630 | 3,630 | 3,630 | 0% | 300 | 44億4312万 | +0.61% | 12.1 | 0.85 |
| 09/17 | 3,635 | 3,635 | 3,630 | 3,630 | 0% | 600 | 44億4312万 | +0.64% | 12.1 | 0.85 |
| 09/11 | 3,630 | 3,630 | 3,630 | 3,630 | 0% | 100 | 44億4312万 | +0.69% | 12.1 | 0.85 |
| 09/10 | 3,615 | 3,630 | 3,615 | 3,630 | -1.09% | 200 | 44億4312万 | +0.75% | 12.1 | 0.85 |
| 09/09 | 3,620 | 3,670 | 3,620 | 3,670 | 0% | 400 | 44億9208万 | +1.94% | 12.23 | 0.86 |
| 09/08 | 3,685 | 3,685 | 3,670 | 3,670 | -0.41% | 3,700 | 44億9208万 | +2.06% | 12.23 | 0.86 |
| 09/05 | 3,645 | 3,685 | 3,575 | 3,685 | +1.1% | 1,600 | 45億1044万 | +2.59% | 12.28 | 0.86 |
| 09/04 | 3,635 | 3,650 | 3,635 | 3,645 | +0.41% | 700 | 44億6148万 | +1.62% | 12.15 | 0.85 |
| 09/03 | 3,630 | 3,630 | 3,630 | 3,630 | +0.55% | 800 | 44億4312万 | +0.97% | 12.1 | 0.85 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 2,120 212 4/1 | 1,530 153 2/9 | 2,200 22,000 5/25 | 185.31 | 133.74 | 1.47 | 1.06 | - | - | 1.13倍 3/31 |
| 2011年 3月期 | 1,760 176 4/27 | 1,430 143 12/28 | 2,000 20,000 6/11 | 47.88 | 38.9 | 1.29 | 1.05 | 21億5424万 | 17億5032万 | 1.2倍 3/18 |
| 2012年 3月期 | 1,640 164 4/4 | 1,360 136 2/29 136 8/9 | 4,200 42,000 2/29 | 48.96 | 40.6 | 1.21 | 1.01 | 20億736万 | 16億6464万 | 1.16倍 3/30 |
| 2013年 3月期 | 1,580 158 5/7 158 5/2 | 1,410 141 3/29 141 2/15 他2件 | 6,700 67,000 3/15 | 241.59 | 215.6 | 1.17 | 1.04 | 19億3392万 | 17億2584万 | 1.04倍 3/29 |
| 2014年 3月期 | 1,550 155 9/26 | 1,180 118 6/10 | 31,400 314,000 9/26 | 赤字 | 赤字 | 1.1 | 0.83 | 18億9720万 | 14億4432万 | 0.99倍 3/31 |
| 2015年 3月期 | 2,180 218 3/31 | 1,370 137 5/16 137 5/14 他5件 | 205,800 2,058,000 3/31 | 22.24 | 13.98 | 1.43 | 0.9 | 26億6832万 | 16億7688万 | 1.21倍 3/31 |
| 2016年 3月期 | 1,910 191 4/22 | 1,260 126 2/12 | 23,400 234,000 6/1 | 20 | 13.2 | 1.29 | 0.85 | 23億3784万 | 15億4224万 | 0.93倍 3/31 |
| 2017年 3月期 | 2,360 236 12/6 | 1,230 123 8/31 | 325,600 3,256,000 12/6 | 18.25 | 9.51 | 1.4 | 0.73 | 28億8864万 | 15億552万 | 1.07倍 3/31 |
| 2018年 3月期 | 1,875 3/15 | 1,420 142 4/6 | 33,000 330,000 4/6 | 7.17 | 5.43 | 0.96 | 0.72 | 22億9500万 | 17億3808万 | 0.93倍 3/30 |
| 2019年 3月期 | 2,890 6/15 | 1,202 12/25 | 570,700 6/15 | 9.35 | 3.89 | 1.32 | 0.55 | 35億3736万 | 14億7124万 | 0.69倍 3/29 |
| 2020年 3月期 | 1,550 5/7 | 925 3/13 | 38,100 3/9 | 11.24 | 6.71 | 0.71 | 0.43 | 18億9720万 | 11億3220万 | 0.52倍 3/30 |
| 2021年 3月期 | 1,500 3/18 | 1,001 4/1 | 34,000 4/14 | 5.41 | 3.61 | 0.57 | 0.38 | 18億3600万 | 12億2522万 | 0.53倍 3/31 |
| 2022年 3月期 | 2,585 8/18 | 1,221 4/9 | 812,600 8/18 | 8.47 | 4 | 0.88 | 0.41 | 31億6404万 | 14億9450万 | 0.48倍 3/31 |
| 2023年 3月期 | 2,638 3/3 | 1,362 5/19 | 80,300 5/23 | 7.04 | 3.63 | 0.78 | 0.4 | 32億2891万 | 16億6708万 | 0.66倍 3/31 |
| 2024年 3月期 | 2,700 3/26 | 1,856 6/1 | 59,700 5/23 | 6.27 | 4.31 | 0.7 | 0.48 | 33億480万 | 22億7174万 | 0.65倍 3/29 |
| 2025年 3月期 | 4,280 1/31 | 2,040 8/6 | 126,500 10/18 | 11.76 | 5.6 | 1.06 | 0.5 | 52億3872万 | 24億9696万 | 0.76倍 3/31 |
| 最新 | 3,550 2026/3/9 | 400 | 11.83 予想 | 0.78 実績 | 43億4520万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
