PER
- 2010年3月31日
- 赤字
- 2011年3月31日
- 36.41倍
- 2012年3月30日
- 36.52倍
- 2013年3月29日
- 47.37倍
- 2014年3月31日
- 18.94倍
- 2015年3月31日
- 28.09倍
- 2016年3月31日
- 15.68倍
- 2017年3月31日
- 11.29倍
- 2018年3月30日
- 17.28倍
- 2019年3月29日
- 赤字
- 2020年3月31日
- 赤字
- 2021年3月31日
- 12.45倍
- 2022年3月31日
- 7.85倍
- 2023年3月31日
- 7.81倍
2023/11/28～2024/04/24
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/24 | 390 | 394 | 390 | 392 | +0.51% | 2,100 | 24億4139万 | -1.01% | 8.34 | 0.63 |
| 04/23 | 392 | 392 | 388 | 390 | 0% | 2,900 | 24億2893万 | -1.76% | 8.3 | 0.63 |
| 04/22 | 388 | 392 | 388 | 390 | +0.52% | 2,100 | 24億2893万 | -1.76% | 8.3 | 0.63 |
| 04/19 | 391 | 392 | 386 | 388 | -1.52% | 15,700 | 24億1647万 | -2.51% | 8.26 | 0.62 |
| 04/18 | 391 | 394 | 390 | 394 | +0.77% | 1,800 | 24億5384万 | -1.01% | 8.38 | 0.63 |
| 04/17 | 393 | 394 | 391 | 391 | -0.51% | 8,600 | 24億3516万 | -2.01% | 8.32 | 0.63 |
| 04/16 | 396 | 396 | 392 | 393 | -0.76% | 6,700 | 24億4761万 | -1.5% | 8.36 | 0.63 |
| 04/15 | 397 | 400 | 393 | 396 | -0.25% | 20,400 | 24億6630万 | -0.75% | 8.43 | 0.64 |
| 04/12 | 398 | 398 | 396 | 397 | -0.5% | 3,800 | 24億7253万 | -0.75% | 8.45 | 0.64 |
| 04/11 | 400 | 400 | 396 | 399 | +0.25% | 7,400 | 24億8498万 | -0.25% | 8.49 | 0.64 |
| 04/10 | 398 | 399 | 398 | 398 | -0.25% | 2,000 | 24億7875万 | -0.5% | 8.47 | 0.64 |
| 04/09 | 396 | 402 | 395 | 399 | +0.76% | 8,700 | 24億8498万 | 0% | 8.49 | 0.64 |
| 04/08 | 396 | 398 | 395 | 396 | -0.5% | 4,400 | 24億6630万 | -0.75% | 8.43 | 0.64 |
| 04/05 | 398 | 398 | 393 | 398 | +0.25% | 8,200 | 24億7875万 | -0.5% | 8.47 | 0.64 |
| 04/04 | 397 | 398 | 394 | 397 | +0.25% | 10,400 | 24億7253万 | -0.75% | 8.45 | 0.64 |
| 04/03 | 397 | 398 | 396 | 396 | -0.25% | 2,600 | 24億6630万 | -1% | 8.43 | 0.64 |
| 04/02 | 399 | 399 | 397 | 397 | -0.75% | 5,300 | 24億7253万 | -1% | 8.45 | 0.64 |
| 04/01 | 397 | 401 | 396 | 400 | +0.76% | 12,400 | 24億9121万 | -0.25% | 8.51 | 0.64 |
| 03/29 | 397 | 398 | 393 | 397 | -0.25% | 14,500 | 24億7253万 | -1% | 8.45 | 0.64 |
| 03/28 | 399 | 399 | 395 | 398 | -0.75% | 10,900 | 24億7875万 | -0.75% | 8.47 | 0.64 |
| 03/27 | 401 | 402 | 401 | 401 | +0.25% | 4,800 | 24億9744万 | -0.25% | 8.53 | 0.65 |
| 03/26 | 400 | 401 | 391 | 400 | -0.25% | 28,900 | 24億9121万 | -0.5% | 8.51 | 0.64 |
| 03/25 | 401 | 403 | 401 | 401 | 0% | 10,600 | 24億9744万 | -0.5% | 8.53 | 0.65 |
| 03/22 | 401 | 402 | 399 | 401 | -0.5% | 11,600 | 24億9744万 | -0.25% | 8.53 | 0.65 |
| 03/21 | 406 | 406 | 399 | 403 | +0.25% | 16,100 | 25億989万 | +0.5% | 8.58 | 0.65 |
| 03/19 | 403 | 404 | 396 | 402 | -0.25% | 46,600 | 25億367万 | +0.25% | 8.55 | 0.65 |
| 03/18 | 401 | 404 | 400 | 403 | +0.5% | 7,700 | 25億989万 | +0.5% | 8.58 | 0.65 |
| 03/15 | 400 | 405 | 399 | 401 | +0.25% | 8,100 | 24億9744万 | 0% | 8.53 | 0.65 |
| 03/14 | 400 | 400 | 399 | 400 | -0.25% | 3,100 | 24億9121万 | -0.5% | 8.51 | 0.64 |
| 03/13 | 402 | 405 | 400 | 401 | -0.74% | 5,800 | 24億9744万 | -0.5% | 8.53 | 0.65 |
| 03/12 | 393 | 404 | 393 | 404 | +2.8% | 20,600 | 25億1612万 | +0.25% | 8.6 | 0.65 |
| 03/11 | 402 | 402 | 392 | 393 | -3.2% | 47,500 | 24億4761万 | -2.72% | 8.36 | 0.63 |
| 03/08 | 398 | 407 | 398 | 406 | +2.01% | 17,000 | 25億2858万 | +0.5% | 8.64 | 0.65 |
| 03/07 | 398 | 406 | 398 | 398 | -0.25% | 32,400 | 24億7875万 | -1.73% | 8.47 | 0.64 |
| 03/06 | 396 | 399 | 393 | 399 | +1.01% | 12,100 | 24億8498万 | -1.48% | 8.49 | 0.64 |
| 03/05 | 394 | 397 | 394 | 395 | -0.5% | 10,300 | 24億6007万 | -2.71% | 8.41 | 0.64 |
| 03/04 | 402 | 402 | 397 | 397 | -1.24% | 19,500 | 24億7253万 | -2.22% | 8.45 | 0.64 |
| 03/01 | 403 | 405 | 402 | 402 | -0.74% | 7,100 | 25億367万 | -0.99% | 8.55 | 0.65 |
| 02/29 | 405 | 405 | 401 | 405 | 0% | 11,100 | 25億2235万 | -0.25% | 8.62 | 0.65 |
| 02/28 | 406 | 406 | 402 | 405 | 0% | 4,200 | 25億2235万 | -0.25% | 8.62 | 0.65 |
| 02/27 | 400 | 405 | 400 | 405 | +1% | 3,900 | 25億2235万 | -0.25% | 8.62 | 0.65 |
| 02/26 | 403 | 403 | 400 | 401 | -0.74% | 17,800 | 24億9744万 | -1.23% | 8.53 | 0.65 |
| 02/22 | 410 | 410 | 404 | 404 | -0.98% | 8,900 | 25億1612万 | -0.25% | 8.6 | 0.65 |
| 02/21 | 411 | 412 | 408 | 408 | -0.73% | 4,000 | 25億4103万 | +0.74% | 8.68 | 0.66 |
| 02/20 | 407 | 412 | 407 | 411 | +1.23% | 3,700 | 25億5972万 | +1.73% | 8.75 | 0.66 |
| 02/19 | 412 | 412 | 405 | 406 | -1.46% | 6,200 | 25億2858万 | +0.74% | 8.64 | 0.65 |
| 02/16 | 386 | 412 | 386 | 412 | +7.57% | 100,500 | 25億6595万 | +2.23% | 8.77 | 0.66 |
| 02/15 | 387 | 387 | 383 | 383 | -1.03% | 11,200 | 23億8533万 | -4.73% | 8.15 | 0.62 |
| 02/14 | 390 | 393 | 386 | 387 | -2.27% | 43,900 | 24億1025万 | -3.73% | 8.24 | 0.62 |
| 02/13 | 393 | 399 | 393 | 396 | -0.5% | 25,700 | 24億6630万 | -1.49% | 8.43 | 0.64 |
| 02/09 | 400 | 403 | 395 | 398 | -1.73% | 27,100 | 24億7875万 | -0.75% | 8.47 | 0.64 |
| 02/08 | 419 | 420 | 404 | 405 | -2.88% | 42,800 | 25億2235万 | +1.25% | 8.62 | 0.65 |
| 02/07 | 422 | 430 | 417 | 417 | -1.88% | 32,600 | 25億9709万 | +4.51% | 8.87 | 0.67 |
| 02/06 | 420 | 429 | 420 | 425 | +1.43% | 33,300 | 26億4691万 | +7.05% | 9.04 | 0.68 |
| 02/05 | 421 | 423 | 418 | 419 | 0% | 24,600 | 26億954万 | +6.08% | 8.92 | 0.67 |
| 02/02 | 412 | 420 | 412 | 419 | +2.44% | 40,000 | 26億954万 | +6.62% | 8.92 | 0.67 |
| 02/01 | 411 | 417 | 408 | 409 | -1.45% | 26,600 | 25億4726万 | +4.6% | 8.7 | 0.66 |
| 01/31 | 414 | 417 | 412 | 415 | +0.73% | 15,300 | 25億8463万 | +6.68% | 8.83 | 0.67 |
| 01/30 | 409 | 414 | 408 | 412 | +0.98% | 25,400 | 25億6595万 | +6.46% | 8.77 | 0.66 |
| 01/29 | 405 | 408 | 402 | 408 | +1.49% | 18,900 | 25億4103万 | +5.7% | 8.68 | 0.66 |
| 01/26 | 404 | 404 | 400 | 402 | -0.25% | 6,300 | 25億367万 | +4.69% | 8.55 | 0.65 |
| 01/25 | 404 | 404 | 400 | 403 | -0.25% | 12,100 | 25億989万 | +5.22% | 8.58 | 0.65 |
| 01/24 | 403 | 410 | 403 | 404 | -0.25% | 27,700 | 25億1612万 | +6.04% | 8.6 | 0.65 |
| 01/23 | 400 | 412 | 399 | 405 | +1.5% | 59,500 | 25億2235万 | +6.58% | 8.62 | 0.65 |
| 01/22 | 391 | 399 | 389 | 399 | +2.05% | 26,000 | 24億8498万 | +5.28% | 8.49 | 0.64 |
| 01/19 | 390 | 393 | 389 | 391 | +0.26% | 21,900 | 24億3516万 | +3.71% | 8.32 | 0.63 |
| 01/18 | 392 | 392 | 388 | 390 | -0.51% | 18,400 | 24億2893万 | +3.45% | 8.3 | 0.63 |
| 01/17 | 394 | 394 | 390 | 392 | 0% | 9,100 | 24億4139万 | +3.98% | 8.34 | 0.63 |
| 01/16 | 395 | 395 | 392 | 392 | -0.51% | 6,100 | 24億4139万 | +3.98% | 8.34 | 0.63 |
| 01/15 | 390 | 395 | 390 | 394 | +0.51% | 19,200 | 24億5384万 | +4.51% | 8.38 | 0.63 |
| 01/12 | 385 | 392 | 385 | 392 | +2.08% | 30,700 | 24億4139万 | +3.98% | 8.34 | 0.63 |
| 01/11 | 391 | 395 | 380 | 384 | -2.04% | 76,900 | 23億9156万 | +2.13% | 8.17 | 0.62 |
| 01/10 | 385 | 395 | 385 | 392 | +2.35% | 39,700 | 24億4139万 | +4.26% | 8.34 | 0.63 |
| 01/09 | 383 | 383 | 378 | 383 | +1.32% | 19,400 | 23億8533万 | +2.13% | 8.15 | 0.62 |
| 01/05 | 377 | 380 | 375 | 378 | +0.27% | 20,200 | 23億5419万 | +1.07% | 8.04 | 0.61 |
| 01/04 | 372 | 377 | 371 | 377 | +1.34% | 13,600 | 23億4797万 | +0.8% | 8.02 | 0.61 |
| 2023 | ||||||||||
| 12/29 | 371 | 375 | 371 | 372 | +0.81% | 9,100 | 23億1683万 | -0.53% | 7.92 | 0.6 |
| 12/28 | 369 | 371 | 367 | 369 | +0.27% | 15,600 | 22億9814万 | -1.34% | 7.85 | 0.59 |
| 12/27 | 365 | 379 | 365 | 368 | +0.27% | 48,900 | 22億9191万 | -1.34% | 7.83 | 0.59 |
| 12/26 | 368 | 368 | 365 | 367 | 0% | 35,400 | 22億8569万 | -1.61% | 7.81 | 0.59 |
| 12/25 | 371 | 371 | 367 | 367 | -1.08% | 24,400 | 22億8569万 | -1.61% | 7.81 | 0.59 |
| 12/22 | 368 | 371 | 368 | 371 | +0.54% | 13,400 | 23億1060万 | -0.54% | 7.89 | 0.6 |
| 12/21 | 368 | 371 | 366 | 369 | 0% | 8,300 | 22億9814万 | -0.81% | 7.85 | 0.59 |
| 12/20 | 369 | 372 | 368 | 369 | -0.27% | 14,400 | 22億9814万 | -0.54% | 7.85 | 0.59 |
| 12/19 | 369 | 371 | 367 | 370 | +0.82% | 8,500 | 23億437万 | -0.27% | 7.87 | 0.6 |
| 12/18 | 367 | 369 | 366 | 367 | 0% | 25,000 | 22億8569万 | -1.08% | 7.81 | 0.59 |
| 12/15 | 367 | 370 | 367 | 367 | -0.54% | 23,500 | 22億8569万 | -1.34% | 7.81 | 0.59 |
| 12/14 | 374 | 375 | 369 | 369 | -1.34% | 14,100 | 22億9814万 | -0.81% | 7.85 | 0.59 |
| 12/13 | 379 | 379 | 371 | 374 | +0.27% | 25,000 | 23億2928万 | +0.54% | 7.96 | 0.6 |
| 12/12 | 383 | 384 | 371 | 373 | -1.84% | 20,600 | 23億2305万 | +0.54% | 7.94 | 0.6 |
| 12/11 | 377 | 382 | 376 | 380 | +0.8% | 15,200 | 23億6665万 | +2.43% | 8.09 | 0.61 |
| 12/08 | 392 | 395 | 377 | 377 | -3.83% | 39,700 | 23億4797万 | +1.62% | 8.02 | 0.61 |
| 12/07 | 400 | 400 | 391 | 392 | -2.24% | 27,000 | 24億4139万 | +5.95% | 8.34 | 0.63 |
| 12/06 | 407 | 410 | 391 | 401 | -0.25% | 124,200 | 24億9744万 | +8.67% | 8.53 | 0.65 |
| 12/05 | 398 | 422 | 392 | 402 | +8.06% | 534,900 | 25億367万 | +9.24% | 8.55 | 0.65 |
| 12/04 | 369 | 373 | 366 | 372 | +0.54% | 30,400 | 23億1683万 | +1.36% | 7.92 | 0.6 |
| 12/01 | 376 | 376 | 368 | 370 | +0.27% | 18,300 | 23億437万 | +1.09% | 7.87 | 0.6 |
| 11/30 | 372 | 380 | 367 | 369 | -0.54% | 37,700 | 22億9814万 | +0.82% | 7.85 | 0.59 |
| 11/29 | 372 | 374 | 368 | 371 | +0.27% | 19,600 | 23億1060万 | +1.37% | 7.89 | 0.6 |
| 11/28 | 372 | 374 | 370 | 370 | +0.54% | 10,700 | 23億437万 | +1.09% | 7.87 | 0.6 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 730 73 8/4 | 270 27 4/3 | 398,244 3,982,443 12/10 | 赤字 | 赤字 | 2.71 | 1 | - | - | 赤字 3/31 |
| 2011年 3月期 | 450 45 4/15 | 200 20 3/15 20 3/14 | 108,300 1,083,000 3/14 | 54.61 | 24.27 | 1.59 | 0.71 | 28億261万 | 12億4560万 | 36.41倍 3/31 |
| 2012年 3月期 | 440 44 6/1 | 230 23 10/11 | 667,300 6,673,000 6/1 | 47.26 | 24.7 | 1.54 | 0.8 | 27億4033万 | 14億3244万 | 36.52倍 3/30 |
| 2013年 3月期 | 430 43 3/21 | 220 22 10/12 22 10/10 他5件 | 259,500 2,595,000 3/21 | 56.58 | 28.95 | 1.45 | 0.74 | 26億7805万 | 13億7016万 | 47.37倍 3/29 |
| 2014年 3月期 | 860 86 1/21 | 270 27 6/27 27 6/7 | 1,938,400 19,384,000 1/21 | 30.73 | 9.65 | 2.66 | 0.84 | 53億5611万 | 16億8157万 | 18.94倍 3/31 |
| 2015年 3月期 | 590 59 9/9 59 4/2 | 420 42 5/21 | 360,100 3,601,000 2/19 | 33.15 | 23.6 | 1.67 | 1.19 | 36億7454万 | 26億1577万 | 28.09倍 3/31 |
| 2016年 3月期 | 640 64 7/27 | 350 35 2/12 | 632,300 6,323,000 6/24 | 23.9 | 13.07 | 1.82 | 1 | 39億8594万 | 21億7981万 | 15.68倍 3/31 |
| 2017年 3月期 | 530 53 12/9 53 12/8 他3件 | 350 35 6/24 | 673,700 6,737,000 10/4 | 12.47 | 8.24 | 1.3 | 0.86 | 33億86万 | 21億7981万 | 11.29倍 3/31 |
| 2018年 3月期 | 530 53 5/10 | 396 3/26 | 678,100 1/11 | 22.12 | 16.53 | 1.27 | 0.95 | 33億86万 | 24億6630万 | 17.28倍 3/30 |
| 2019年 3月期 | 486 6/15 | 256 12/25 | 838,100 6/11 | 赤字 | 赤字 | 1.22 | 0.64 | 30億2682万 | 15億9437万 | 赤字 3/29 |
| 2020年 3月期 | 345 7/16 | 181 3/17 | 186,800 11/11 | 赤字 | 赤字 | 0.88 | 0.46 | 21億4867万 | 11億2727万 | 赤字 3/31 |
| 2021年 3月期 | 441 3/17 | 187 4/6 | 6,304,000 3/17 | 17.59 | 7.46 | 0.95 | 0.4 | 27億4656万 | 11億6464万 | 12.45倍 3/31 |
| 2022年 3月期 | 730 9/27 | 305 4/30 | 4,663,100 8/18 | 14.08 | 5.88 | 1.44 | 0.6 | 45億4646万 | 18億9955万 | 7.85倍 3/31 |
| 2023年 3月期 | 406 4/1 | 285 12/28 | 1,427,400 7/22 | 10.23 | 7.18 | 0.74 | 0.52 | 25億2858万 | 17億7499万 | 7.81倍 3/31 |
| 最新 | 392 2024/4/24 | 2,100 | 8.34 予想 | 0.63 実績 | 24億4139万 | - | ||||