時価総額
- 2010年3月31日
- 2063億744万
- 2011年3月31日
- 1950億5929万
- 2012年3月30日
- 1879億2632万
- 2013年3月29日
- 2400億5187万
- 2014年3月31日
- 2586億543万
- 2015年3月31日
- 2899億81万
- 2016年3月31日
- 2651億8932万
- 2017年3月31日
- 2363億7240万
- 2018年3月30日
- 2875億164万
- 2019年3月29日
- 3062億3055万
- 2020年3月31日
- 2154億1013万
- 2021年3月31日
- 2435億8699万
- 2022年3月31日
- 2522億7132万
- 2023年3月31日
- 3059億9341万
- 2024年3月29日
- 3575億8303万
- 2025年3月31日
- 3538億6371万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 5,662 | 5,684 | 5,614 | 5,668 | -1.05% | 281,000 | 6040億7751万 | +1.07% | 19.23 | 1.45 |
| 03/05 | 5,756 | 5,793 | 5,695 | 5,728 | +1.13% | 272,800 | 6104億7212万 | +2.36% | 19.43 | 1.47 |
| 03/04 | 5,670 | 5,681 | 5,560 | 5,664 | -0.82% | 337,500 | 6036億5120万 | +1.43% | 19.22 | 1.45 |
| 03/03 | 5,760 | 5,794 | 5,703 | 5,711 | -1.5% | 326,200 | 6086億6031万 | +2.46% | 19.38 | 1.46 |
| 03/02 | 5,751 | 5,818 | 5,727 | 5,798 | -0.31% | 250,800 | 6179億3250万 | +4.21% | 19.67 | 1.49 |
| 02/27 | 5,734 | 5,818 | 5,717 | 5,816 | +1.36% | 282,200 | 6198億5088万 | +4.81% | 19.73 | 1.49 |
| 02/26 | 5,732 | 5,776 | 5,730 | 5,738 | +0.21% | 225,600 | 6115億3789万 | +3.71% | 19.47 | 1.47 |
| 02/25 | 5,695 | 5,745 | 5,654 | 5,726 | +0.54% | 275,100 | 6102億5896万 | +3.75% | 19.43 | 1.47 |
| 02/24 | 5,608 | 5,724 | 5,575 | 5,695 | +1.68% | 254,800 | 6069億5508万 | +3.45% | 19.32 | 1.46 |
| 02/20 | 5,640 | 5,661 | 5,578 | 5,601 | -1.11% | 265,700 | 5969億3686万 | +1.98% | 19 | 1.44 |
| 02/19 | 5,537 | 5,664 | 5,519 | 5,664 | +2.07% | 234,000 | 6036億5120万 | +3.36% | 19.22 | 1.45 |
| 02/18 | 5,600 | 5,636 | 5,547 | 5,549 | -0.64% | 282,100 | 5913億9486万 | +1.54% | 18.83 | 1.42 |
| 02/17 | 5,557 | 5,599 | 5,524 | 5,585 | +0.5% | 214,800 | 5952億3163万 | +2.4% | 18.95 | 1.43 |
| 02/16 | 5,626 | 5,635 | 5,489 | 5,557 | +0.56% | 464,300 | 5922億4748万 | +2.15% | 18.85 | 1.43 |
| 02/13 | 5,652 | 5,682 | 5,487 | 5,526 | -2.45% | 336,700 | 5889億4360万 | +1.82% | 18.75 | 1.42 |
| 02/12 | 5,699 | 5,741 | 5,665 | 5,665 | -0.11% | 313,400 | 6037億5778万 | +4.6% | 19.22 | 1.45 |
| 02/10 | 5,667 | 5,697 | 5,654 | 5,671 | +0.04% | 267,500 | 6043億9724万 | +5.08% | 19.24 | 1.45 |
| 02/09 | 5,663 | 5,712 | 5,640 | 5,669 | +1.91% | 231,500 | 6041億8408万 | +5.45% | 19.23 | 1.45 |
| 02/06 | 5,554 | 5,570 | 5,529 | 5,563 | +0.36% | 147,300 | 5928億8694万 | +3.94% | 18.87 | 1.43 |
| 02/05 | 5,546 | 5,572 | 5,510 | 5,543 | +0.89% | 225,600 | 5907億5540万 | +3.96% | 18.81 | 1.42 |
| 02/04 | 5,466 | 5,519 | 5,446 | 5,494 | +0.9% | 213,900 | 5855億3314万 | +3.43% | 18.64 | 1.41 |
| 02/03 | 5,363 | 5,466 | 5,347 | 5,445 | +1.53% | 185,600 | 5803億1087万 | +2.83% | 18.47 | 1.4 |
| 02/02 | 5,426 | 5,462 | 5,361 | 5,363 | -0.81% | 239,500 | 5715億7157万 | +1.57% | 18.19 | 1.38 |
| 01/30 | 5,415 | 5,421 | 5,373 | 5,407 | +0.76% | 216,900 | 5762億6095万 | +2.6% | 18.34 | 1.39 |
| 01/29 | 5,337 | 5,379 | 5,314 | 5,366 | +0.04% | 211,000 | 5718億9130万 | +2.09% | 18.2 | 1.38 |
| 01/28 | 5,383 | 5,399 | 5,342 | 5,364 | -1.14% | 207,400 | 5716億7815万 | +2.27% | 18.2 | 1.38 |
| 01/27 | 5,395 | 5,428 | 5,374 | 5,426 | +0.15% | 187,100 | 5782億8591万 | +3.71% | 18.41 | 1.39 |
| 01/26 | 5,440 | 5,451 | 5,376 | 5,418 | -0.4% | 188,800 | 5774億3330万 | +3.89% | 18.38 | 1.39 |
| 01/23 | 5,449 | 5,484 | 5,436 | 5,440 | -0.09% | 151,900 | 5797億7799万 | +4.64% | 18.46 | 1.4 |
| 01/22 | 5,394 | 5,450 | 5,385 | 5,445 | +0.95% | 178,400 | 5803億1087万 | +5.03% | 18.47 | 1.4 |
| 01/21 | 5,371 | 5,394 | 5,360 | 5,394 | -0.15% | 141,200 | 5748億7545万 | +4.33% | 18.3 | 1.38 |
| 01/20 | 5,389 | 5,412 | 5,371 | 5,402 | +0.46% | 178,200 | 5757億2807万 | +4.81% | 18.33 | 1.39 |
| 01/19 | 5,335 | 5,377 | 5,325 | 5,377 | +0.32% | 215,100 | 5730億6365万 | +4.59% | 18.24 | 1.38 |
| 01/16 | 5,298 | 5,360 | 5,270 | 5,360 | +1.07% | 250,800 | 5712億5184万 | +4.5% | 18.18 | 1.37 |
| 01/15 | 5,294 | 5,320 | 5,283 | 5,303 | +0.06% | 229,400 | 5651億7696万 | +3.63% | 17.99 | 1.36 |
| 01/14 | 5,260 | 5,300 | 5,251 | 5,300 | +0.76% | 285,400 | 5648億5723万 | +3.86% | 17.98 | 1.36 |
| 01/13 | 5,270 | 5,282 | 5,232 | 5,260 | +0.55% | 401,900 | 5605億9416万 | +3.34% | 17.85 | 1.35 |
| 01/09 | 5,210 | 5,251 | 5,175 | 5,231 | -0.19% | 269,200 | 5575億343万 | +2.97% | 17.75 | 1.34 |
| 01/08 | 5,250 | 5,279 | 5,217 | 5,241 | -0.08% | 274,600 | 5585億6920万 | +3.37% | 17.78 | 1.34 |
| 01/07 | 5,200 | 5,251 | 5,180 | 5,245 | +0.75% | 298,000 | 5589億9551万 | +3.7% | 17.79 | 1.35 |
| 01/06 | 5,193 | 5,248 | 5,153 | 5,206 | +1.21% | 343,500 | 5548億3901万 | +3.13% | 17.66 | 1.34 |
| 01/05 | 5,059 | 5,145 | 5,050 | 5,144 | +1.66% | 203,100 | 5482億3124万 | +2.04% | 17.45 | 1.32 |
| 2025 | ||||||||||
| 12/30 | 5,064 | 5,075 | 5,045 | 5,060 | +0.06% | 160,000 | 5392億7879万 | +0.48% | 17.17 | 1.32 |
| 12/29 | 5,065 | 5,073 | 5,030 | 5,057 | -0.06% | 177,000 | 5389億5906万 | +0.5% | 17.16 | 1.32 |
| 12/26 | 5,064 | 5,075 | 5,034 | 5,060 | +0.06% | 107,900 | 5392億7879万 | +0.66% | 17.17 | 1.32 |
| 12/25 | 5,082 | 5,090 | 5,036 | 5,057 | -0.26% | 107,200 | 5389億5906万 | +0.74% | 17.16 | 1.32 |
| 12/24 | 5,103 | 5,122 | 5,070 | 5,070 | -0.94% | 85,900 | 5403億4456万 | +1.18% | 17.2 | 1.32 |
| 12/23 | 5,068 | 5,132 | 5,046 | 5,118 | +0.99% | 189,700 | 5454億6025万 | +2.3% | 17.36 | 1.33 |
| 12/22 | 5,077 | 5,102 | 5,040 | 5,068 | -0.02% | 172,300 | 5401億3140万 | +1.42% | 17.19 | 1.32 |
| 12/19 | 5,060 | 5,109 | 5,046 | 5,069 | +0.26% | 342,500 | 5402億3798万 | +1.52% | 17.2 | 1.32 |
| 12/18 | 5,021 | 5,070 | 4,997 | 5,056 | +1.42% | 165,400 | 5388億5248万 | +1.53% | 17.15 | 1.31 |
| 12/17 | 5,000 | 5,046 | 4,985 | 4,985 | -0.97% | 261,000 | 5312億8553万 | +0.4% | 16.91 | 1.3 |
| 12/16 | 5,098 | 5,098 | 5,034 | 5,034 | -0.55% | 207,100 | 5365億779万 | +1.64% | 17.08 | 1.31 |
| 12/15 | 5,104 | 5,105 | 5,021 | 5,062 | -0.39% | 310,200 | 5394億9194万 | +2.45% | 17.17 | 1.32 |
| 12/12 | 5,027 | 5,082 | 5,025 | 5,082 | +1.44% | 207,900 | 5416億2348万 | +3.13% | 17.24 | 1.32 |
| 12/11 | 5,061 | 5,064 | 4,980 | 5,010 | -1.34% | 163,000 | 5339億4995万 | +2.02% | 17 | 1.3 |
| 12/10 | 5,168 | 5,168 | 5,061 | 5,078 | +0.2% | 259,100 | 5411億9717万 | +3.65% | 17.23 | 1.32 |
| 12/09 | 5,049 | 5,068 | 4,994 | 5,068 | +0.38% | 195,700 | 5401億3140万 | +3.81% | 17.19 | 1.32 |
| 12/08 | 5,036 | 5,051 | 5,000 | 5,049 | +1.67% | 340,800 | 5381億645万 | +3.78% | 17.13 | 1.31 |
| 12/05 | 4,981 | 5,000 | 4,948 | 4,966 | -0.28% | 290,600 | 5292億6057万 | +2.46% | 16.85 | 1.29 |
| 12/04 | 4,953 | 5,021 | 4,946 | 4,980 | -0.58% | 212,200 | 5307億5264万 | +3.08% | 16.9 | 1.3 |
| 12/03 | 4,943 | 5,029 | 4,934 | 5,009 | +0.54% | 201,200 | 5338億4337万 | +3.96% | 16.99 | 1.3 |
| 12/02 | 4,939 | 4,982 | 4,929 | 4,982 | +0.73% | 256,300 | 5309億6580万 | +3.6% | 16.9 | 1.3 |
| 12/01 | 4,991 | 5,012 | 4,946 | 4,946 | -0.9% | 253,800 | 5271億2903万 | +3.08% | 16.78 | 1.29 |
| 11/28 | 5,043 | 5,054 | 4,983 | 4,991 | -0.89% | 201,600 | 5319億2499万 | +4.24% | 16.93 | 1.3 |
| 11/27 | 5,003 | 5,058 | 4,997 | 5,036 | +0.66% | 134,600 | 5367億2095万 | +5.49% | 17.09 | 1.31 |
| 11/26 | 4,980 | 5,011 | 4,965 | 5,003 | +0.79% | 227,400 | 5332億391万 | +5.19% | 16.97 | 1.3 |
| 11/25 | 4,930 | 4,964 | 4,910 | 4,964 | +0.81% | 292,200 | 5290億4741万 | +4.75% | 16.84 | 1.29 |
| 11/21 | 4,882 | 4,938 | 4,877 | 4,924 | +0.86% | 264,800 | 5247億8434万 | +4.21% | 16.71 | 1.28 |
| 11/20 | 4,857 | 4,906 | 4,851 | 4,882 | +0.68% | 228,800 | 5203億811万 | +3.67% | 16.56 | 1.27 |
| 11/19 | 4,858 | 4,921 | 4,822 | 4,849 | -0.19% | 279,700 | 5167億9108万 | +3.26% | 16.45 | 1.26 |
| 11/18 | 4,963 | 4,989 | 4,858 | 4,858 | -2.49% | 342,900 | 5177億5027万 | +3.76% | 16.48 | 1.26 |
| 11/17 | 4,959 | 5,018 | 4,948 | 4,982 | +0.26% | 402,900 | 5309億6580万 | +6.73% | 16.9 | 1.3 |
| 11/14 | 4,800 | 4,988 | 4,791 | 4,969 | +5.05% | 430,700 | 5295億8030万 | +6.84% | 16.86 | 1.29 |
| 11/13 | 4,711 | 4,757 | 4,711 | 4,730 | +0.68% | 144,200 | 5041億843万 | +2.07% | 16.05 | 1.23 |
| 11/12 | 4,683 | 4,742 | 4,683 | 4,698 | +0.32% | 170,300 | 5006億9798万 | +1.53% | 15.94 | 1.22 |
| 11/11 | 4,726 | 4,738 | 4,678 | 4,683 | -1.06% | 180,000 | 4990億9932万 | +1.3% | 15.89 | 1.22 |
| 11/10 | 4,723 | 4,755 | 4,705 | 4,733 | +0.36% | 155,500 | 5044億2816万 | +2.51% | 16.06 | 1.23 |
| 11/07 | 4,674 | 4,725 | 4,674 | 4,716 | +0.92% | 268,900 | 5026億1636万 | +2.32% | 16 | 1.23 |
| 11/06 | 4,678 | 4,709 | 4,646 | 4,673 | -0.47% | 215,500 | 4980億3355万 | +1.61% | 15.85 | 1.22 |
| 11/05 | 4,690 | 4,700 | 4,626 | 4,695 | +0.58% | 212,200 | 5003億7824万 | +2.24% | 15.93 | 1.22 |
| 11/04 | 4,627 | 4,711 | 4,612 | 4,668 | +0.89% | 247,000 | 4975億67万 | +1.83% | 15.84 | 1.21 |
| 10/31 | 4,617 | 4,642 | 4,589 | 4,627 | +0.24% | 281,600 | 4931億3102万 | +0.98% | 15.7 | 1.2 |
| 10/30 | 4,559 | 4,626 | 4,559 | 4,616 | +1.25% | 222,100 | 4919億5867万 | +0.81% | 15.66 | 1.2 |
| 10/29 | 4,668 | 4,669 | 4,540 | 4,559 | -2.36% | 356,700 | 4858億8379万 | -0.37% | 15.47 | 1.19 |
| 10/28 | 4,739 | 4,740 | 4,645 | 4,669 | -2.04% | 220,100 | 4976億725万 | +2.03% | 15.84 | 1.21 |
| 10/27 | 4,775 | 4,799 | 4,750 | 4,766 | +0.97% | 260,800 | 5079億4520万 | +4.24% | 16.17 | 1.24 |
| 10/24 | 4,695 | 4,747 | 4,683 | 4,720 | +0.51% | 198,000 | 5030億4267万 | +3.4% | 16.01 | 1.23 |
| 10/23 | 4,671 | 4,719 | 4,656 | 4,696 | +1.21% | 199,200 | 5004億8482万 | +2.98% | 15.93 | 1.22 |
| 10/22 | 4,620 | 4,640 | 4,601 | 4,640 | +1.16% | 208,200 | 4945億1652万 | +1.8% | 15.74 | 1.21 |
| 10/21 | 4,581 | 4,608 | 4,571 | 4,587 | +0.33% | 193,100 | 4888億6795万 | +0.7% | 15.56 | 1.19 |
| 10/20 | 4,632 | 4,633 | 4,562 | 4,572 | -0.63% | 181,400 | 4872億6929万 | +0.4% | 15.51 | 1.19 |
| 10/17 | 4,546 | 4,613 | 4,546 | 4,601 | +1.43% | 280,800 | 4903億6002万 | +1.01% | 15.61 | 1.2 |
| 10/16 | 4,570 | 4,591 | 4,520 | 4,536 | -0.59% | 145,500 | 4834億3253万 | -0.35% | 15.39 | 1.18 |
| 10/15 | 4,523 | 4,571 | 4,508 | 4,563 | +1.33% | 184,500 | 4863億1010万 | +0.22% | 15.48 | 1.19 |
| 10/14 | 4,439 | 4,503 | 4,425 | 4,503 | +0.09% | 247,800 | 4799億1549万 | -1.01% | 15.28 | 1.17 |
| 10/10 | 4,479 | 4,516 | 4,460 | 4,499 | -1.03% | 236,400 | 4794億8918万 | -1.1% | 15.26 | 1.17 |
| 10/09 | 4,521 | 4,546 | 4,501 | 4,546 | 0% | 224,400 | 4844億9830万 | -0.07% | 15.42 | 1.18 |
| 10/08 | 4,585 | 4,619 | 4,533 | 4,546 | -0.59% | 267,100 | 4844億9830万 | 0% | 15.42 | 1.18 |
| 10/07 | 4,565 | 4,593 | 4,553 | 4,573 | -0.07% | 187,400 | 4873億7587万 | +0.66% | 15.51 | 1.19 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,690 845 6/22 | 1,172 586 4/28 | 1,485,000 2,970,000 6/22 | - | - | 2063億744万 3/31 |
| 2011年 3月期 | 1,566 783 4/30 | 1,186 593 3/15 | 1,453,500 2,907,000 3/17 | 2148億1213万 | 1626億8658万 | 1950億5929万 3/31 |
| 2012年 3月期 | 1,540 770 7/29 | 1,234 617 11/25 617 11/24 | 662,500 1,325,000 6/10 | 2112億4565万 | 1692億7086万 | 1879億2632万 3/30 |
| 2013年 3月期 | 1,770 885 3/27 885 3/21 | 1,168 584 6/4 | 935,500 1,871,000 3/4 | 2427億9532万 | 1602億1748万 | 2400億5187万 3/29 |
| 2014年 3月期 | 2,018 1,009 1/16 | 1,402 701 6/13 | 1,047,500 2,095,000 5/23 | 2768億1478万 | 1923億1584万 | 2586億543万 3/31 |
| 2015年 3月期 | 2,546 1,273 3/24 | 1,780 890 5/13 | 1,556,500 3,113,000 11/25 | 3492億4204万 | 2441億6765万 | 2899億81万 3/31 |
| 2016年 3月期 | 2,496 1,248 4/10 | 1,876 938 2/12 | 1,280,000 2,560,000 5/29 | 3423億8340万 | 2573億3624万 | 2651億8932万 3/31 |
| 2017年 3月期 | 2,302 1,151 1/11 | 1,678 839 10/18 | 2,117,000 4,234,000 11/15 | 3157億7187万 | 2301億7602万 | 2363億7240万 3/31 |
| 2018年 3月期 | 2,785 11/9 | 1,940 970 4/14 | 1,344,000 2,688,000 4/3 | 3820億2635万 | 2661億1530万 | 2875億164万 3/30 |
| 2019年 3月期 | 2,605 12/3 | 2,078 12/25 | 1,058,100 5/31 | 3500億7771万 | 2792億5584万 | 3062億3055万 3/29 |
| 2020年 3月期 | 2,750 11/11 | 1,571 3/23 | 1,278,800 3/18 | 3695億6380万 | 2057億177万 | 2154億1013万 3/31 |
| 2021年 3月期 | 2,263 6/9 | 1,749 4/6 | 10,975,600 11/30 | 2963億1006万 | 2290億852万 | 2435億8699万 3/31 |
| 2022年 3月期 | 2,487 9/14 | 2,051 4/2 | 1,015,700 12/17 | 3209億8922万 | 2647億1608万 | 2522億7132万 3/31 |
| 2023年 3月期 | 2,939 10/19 | 2,071 4/18 | 1,404,700 6/29 | 3548億1617万 | 2640億4594万 | 3059億9341万 3/31 |
| 2024年 3月期 | 3,527 2/29 | 2,690 4/6 | 944,300 6/16 | 3952億9500万 | 3130億5369万 | 3575億8303万 3/29 |
| 2025年 3月期 | 3,635 3/27 | 2,911 8/5 | 752,200 11/14 | 4073億9930万 | 3262億5567万 | 3538億6371万 3/31 |
| 最新 | 5,668 2026/3/6 | 281,000 | 6040億7751万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
