時価総額
- 2010年3月31日
- 2063億744万
- 2011年3月31日
- 1950億5929万
- 2012年3月30日
- 1879億2632万
- 2013年3月29日
- 2400億5187万
- 2014年3月31日
- 2586億543万
- 2015年3月31日
- 2899億81万
- 2016年3月31日
- 2651億8932万
- 2017年3月31日
- 2363億7240万
- 2018年3月30日
- 2875億164万
- 2019年3月29日
- 3062億3055万
- 2020年3月31日
- 2154億1013万
- 2021年3月31日
- 2435億8699万
- 2022年3月31日
- 2522億7132万
- 2023年3月31日
- 3059億9341万
2023/11/30～2024/04/26
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/26 | 3,373 | 3,435 | 3,352 | 3,423 | +2.55% | 247,400 | 3836億3901万 | +2.79% | 15.18 | 0.97 |
| 04/25 | 3,405 | 3,411 | 3,333 | 3,338 | -1.45% | 208,600 | 3741億1248万 | +0.18% | 14.81 | 0.95 |
| 04/24 | 3,347 | 3,391 | 3,343 | 3,387 | +1.38% | 174,900 | 3796億424万 | +1.56% | 15.02 | 0.96 |
| 04/23 | 3,345 | 3,345 | 3,308 | 3,341 | -0.09% | 149,800 | 3744億4871万 | +0.15% | 14.82 | 0.95 |
| 04/22 | 3,318 | 3,354 | 3,310 | 3,344 | +2.04% | 176,700 | 3747億8494万 | +0.21% | 14.83 | 0.95 |
| 04/19 | 3,282 | 3,305 | 3,240 | 3,277 | -0.58% | 180,600 | 3672億7579万 | -1.8% | 14.54 | 0.93 |
| 04/18 | 3,300 | 3,317 | 3,281 | 3,296 | +0.21% | 102,900 | 3694億525万 | -1.29% | 14.62 | 0.93 |
| 04/17 | 3,304 | 3,315 | 3,278 | 3,289 | +0.15% | 144,300 | 3686億2071万 | -1.5% | 14.59 | 0.93 |
| 04/16 | 3,292 | 3,320 | 3,265 | 3,284 | -1.29% | 169,400 | 3680億6033万 | -1.65% | 14.57 | 0.93 |
| 04/15 | 3,304 | 3,330 | 3,281 | 3,327 | +0.42% | 107,800 | 3728億7963万 | -0.39% | 14.76 | 0.94 |
| 04/12 | 3,323 | 3,335 | 3,292 | 3,313 | +0.12% | 127,900 | 3713億1056万 | -0.78% | 14.7 | 0.94 |
| 04/11 | 3,276 | 3,323 | 3,271 | 3,309 | +0.12% | 138,200 | 3708億6225万 | -0.9% | 14.68 | 0.94 |
| 04/10 | 3,304 | 3,322 | 3,300 | 3,305 | +0.12% | 90,600 | 3704億1394万 | -0.96% | 14.66 | 0.94 |
| 04/09 | 3,334 | 3,345 | 3,286 | 3,301 | -0.51% | 101,500 | 3699億6563万 | -1.11% | 14.64 | 0.94 |
| 04/08 | 3,333 | 3,355 | 3,306 | 3,318 | -0.03% | 123,000 | 3718億7094万 | -0.69% | 14.72 | 0.94 |
| 04/05 | 3,296 | 3,319 | 3,275 | 3,319 | +0.39% | 168,300 | 3719億8302万 | -0.84% | 14.72 | 0.94 |
| 04/04 | 3,299 | 3,331 | 3,267 | 3,306 | +0.58% | 271,600 | 3705億2602万 | -1.43% | 14.66 | 0.94 |
| 04/03 | 3,286 | 3,316 | 3,272 | 3,287 | +0.89% | 229,000 | 3683億9656万 | -2.2% | 14.58 | 0.93 |
| 04/02 | 3,290 | 3,299 | 3,230 | 3,258 | -2.22% | 294,700 | 3651億4633万 | -3.24% | 14.45 | 0.92 |
| 04/01 | 3,350 | 3,382 | 3,322 | 3,332 | -0.8% | 196,200 | 3734億4002万 | -1.22% | 14.78 | 0.94 |
| 03/29 | 3,360 | 3,383 | 3,335 | 3,359 | +1.02% | 199,000 | 3764億6609万 | -0.53% | 14.9 | 0.95 |
| 03/28 | 3,395 | 3,403 | 3,307 | 3,325 | -2.86% | 175,600 | 3726億5548万 | -1.63% | 14.75 | 0.94 |
| 03/27 | 3,384 | 3,447 | 3,376 | 3,423 | +1.57% | 294,500 | 3836億3901万 | +1.12% | 15.18 | 0.97 |
| 03/26 | 3,402 | 3,402 | 3,343 | 3,370 | -1.14% | 211,100 | 3776億9894万 | -0.47% | 14.95 | 0.96 |
| 03/25 | 3,480 | 3,484 | 3,392 | 3,409 | -2.04% | 270,500 | 3820億6993万 | +0.65% | 15.12 | 0.97 |
| 03/22 | 3,441 | 3,489 | 3,427 | 3,480 | +1.67% | 221,300 | 3900億2739万 | +2.81% | 15.44 | 0.99 |
| 03/21 | 3,408 | 3,442 | 3,393 | 3,423 | +0.5% | 200,400 | 3836億3901万 | +1.3% | 15.18 | 0.97 |
| 03/19 | 3,375 | 3,411 | 3,357 | 3,406 | +0.92% | 216,700 | 3817億3370万 | +0.83% | 15.11 | 0.97 |
| 03/18 | 3,386 | 3,407 | 3,354 | 3,375 | +1.08% | 157,000 | 3782億5932万 | 0% | 14.97 | 0.96 |
| 03/15 | 3,313 | 3,373 | 3,309 | 3,339 | +0.27% | 305,300 | 3742億2455万 | -1.04% | 14.81 | 0.95 |
| 03/14 | 3,295 | 3,330 | 3,278 | 3,330 | +1.4% | 173,900 | 3732億1586万 | -1.39% | 14.77 | 0.94 |
| 03/13 | 3,300 | 3,306 | 3,253 | 3,284 | -0.55% | 188,200 | 3680億6033万 | -2.87% | 14.57 | 0.93 |
| 03/12 | 3,334 | 3,335 | 3,241 | 3,302 | -0.24% | 212,300 | 3700億7771万 | -2.51% | 14.65 | 0.94 |
| 03/11 | 3,296 | 3,315 | 3,264 | 3,310 | +0.33% | 260,700 | 3709億7433万 | -2.45% | 14.68 | 0.94 |
| 03/08 | 3,224 | 3,309 | 3,224 | 3,299 | +0.15% | 281,900 | 3697億4148万 | -2.91% | 14.63 | 0.94 |
| 03/07 | 3,300 | 3,309 | 3,261 | 3,294 | +0.34% | 163,300 | 3691億8110万 | -3.17% | 14.61 | 0.93 |
| 03/06 | 3,291 | 3,333 | 3,277 | 3,283 | -1.03% | 294,300 | 3679億4825万 | -3.58% | 14.56 | 0.93 |
| 03/05 | 3,355 | 3,359 | 3,296 | 3,317 | -2.12% | 299,800 | 3717億5886万 | -2.73% | 14.71 | 0.94 |
| 03/04 | 3,415 | 3,423 | 3,347 | 3,389 | -1.91% | 361,100 | 3798億2840万 | -0.7% | 15.03 | 0.96 |
| 03/01 | 3,467 | 3,488 | 3,444 | 3,455 | -1.45% | 157,200 | 3872億2547万 | +1.17% | 15.33 | 0.98 |
| 02/29 | 3,500 | 3,527 | 3,476 | 3,506 | +0.78% | 306,000 | 3929億4139万 | +2.72% | 15.55 | 0.99 |
| 02/28 | 3,399 | 3,503 | 3,399 | 3,479 | +1.64% | 285,200 | 3899億1531万 | +1.99% | 15.43 | 0.99 |
| 02/27 | 3,436 | 3,445 | 3,404 | 3,423 | +0.38% | 146,100 | 3836億3901万 | +0.38% | 15.18 | 0.97 |
| 02/26 | 3,465 | 3,465 | 3,410 | 3,410 | -1.07% | 130,600 | 3821億8201万 | 0% | 15.13 | 0.97 |
| 02/22 | 3,427 | 3,465 | 3,421 | 3,447 | +0.58% | 163,900 | 3863億2885万 | +1.06% | 15.29 | 0.98 |
| 02/21 | 3,445 | 3,445 | 3,402 | 3,427 | -0.46% | 121,600 | 3840億8732万 | +0.53% | 15.2 | 0.97 |
| 02/20 | 3,429 | 3,454 | 3,415 | 3,443 | -0.03% | 146,700 | 3858億8054万 | +1% | 15.27 | 0.98 |
| 02/19 | 3,393 | 3,447 | 3,393 | 3,444 | +1.18% | 134,100 | 3859億9262万 | +0.94% | 15.28 | 0.98 |
| 02/16 | 3,356 | 3,435 | 3,342 | 3,404 | +1.64% | 165,400 | 3815億955万 | -0.26% | 15.1 | 0.97 |
| 02/15 | 3,359 | 3,363 | 3,329 | 3,349 | +0.24% | 145,300 | 3753億4532万 | -1.93% | 14.85 | 0.95 |
| 02/14 | 3,406 | 3,414 | 3,322 | 3,341 | -1.33% | 193,700 | 3744億4871万 | -2.31% | 14.82 | 0.95 |
| 02/13 | 3,355 | 3,400 | 3,314 | 3,386 | +1.41% | 318,800 | 3794億9217万 | -1.14% | 15.02 | 0.96 |
| 02/09 | 3,340 | 3,355 | 3,311 | 3,339 | -0.63% | 183,700 | 3742億2455万 | -2.6% | 14.81 | 0.95 |
| 02/08 | 3,383 | 3,392 | 3,316 | 3,360 | -0.94% | 239,600 | 3765億7817万 | -2.1% | 14.9 | 0.95 |
| 02/07 | 3,419 | 3,438 | 3,386 | 3,392 | -1.25% | 164,500 | 3801億6463万 | -1.17% | 15.05 | 0.96 |
| 02/06 | 3,445 | 3,479 | 3,420 | 3,435 | -0.06% | 167,400 | 3849億8393万 | +0.12% | 15.24 | 0.97 |
| 02/05 | 3,470 | 3,473 | 3,437 | 3,437 | -0.43% | 137,800 | 3852億808万 | +0.26% | 15.25 | 0.97 |
| 02/02 | 3,425 | 3,465 | 3,425 | 3,452 | +0.61% | 135,800 | 3868億8924万 | +0.82% | 15.31 | 0.98 |
| 02/01 | 3,443 | 3,460 | 3,407 | 3,431 | +0.76% | 143,500 | 3845億3562万 | +0.35% | 15.22 | 0.97 |
| 01/31 | 3,367 | 3,405 | 3,359 | 3,405 | +0.65% | 133,400 | 3816億2162万 | -0.29% | 15.1 | 0.97 |
| 01/30 | 3,413 | 3,413 | 3,380 | 3,383 | -0.59% | 120,700 | 3791億5593万 | -0.79% | 15.01 | 0.96 |
| 01/29 | 3,398 | 3,421 | 3,378 | 3,403 | +0.41% | 79,700 | 3813億9747万 | -0.09% | 15.09 | 0.97 |
| 01/26 | 3,405 | 3,416 | 3,371 | 3,389 | -1.11% | 133,600 | 3798億2840万 | -0.35% | 15.03 | 0.96 |
| 01/25 | 3,406 | 3,443 | 3,406 | 3,427 | +0.47% | 97,900 | 3840億8732万 | +0.85% | 15.2 | 0.97 |
| 01/24 | 3,419 | 3,436 | 3,398 | 3,411 | -1.42% | 141,100 | 3822億9409万 | +0.5% | 15.13 | 0.97 |
| 01/23 | 3,455 | 3,482 | 3,443 | 3,460 | +0.14% | 96,300 | 3877億8585万 | +2.06% | 15.35 | 0.98 |
| 01/22 | 3,416 | 3,455 | 3,416 | 3,455 | +0.88% | 99,500 | 3872億2547万 | +2.1% | 15.33 | 0.98 |
| 01/19 | 3,422 | 3,451 | 3,407 | 3,425 | +0.12% | 228,800 | 3838億6316万 | +1.36% | 15.19 | 0.97 |
| 01/18 | 3,445 | 3,463 | 3,416 | 3,421 | +0.23% | 153,500 | 3834億1485万 | +1.33% | 15.17 | 0.97 |
| 01/17 | 3,434 | 3,452 | 3,406 | 3,413 | -0.52% | 261,900 | 3825億1824万 | +1.19% | 15.14 | 0.97 |
| 01/16 | 3,507 | 3,518 | 3,416 | 3,431 | -2.17% | 168,600 | 3845億3562万 | +1.72% | 15.22 | 0.97 |
| 01/15 | 3,468 | 3,518 | 3,468 | 3,507 | +1.36% | 124,500 | 3930億5346万 | +3.97% | 15.56 | 0.99 |
| 01/12 | 3,474 | 3,484 | 3,436 | 3,460 | -0.4% | 189,300 | 3877億8585万 | +2.79% | 15.35 | 0.98 |
| 01/11 | 3,483 | 3,495 | 3,453 | 3,474 | +0.23% | 179,400 | 3893億5493万 | +3.39% | 15.41 | 0.99 |
| 01/10 | 3,437 | 3,479 | 3,434 | 3,466 | +0.41% | 178,800 | 3884億5831万 | +3.37% | 15.37 | 0.98 |
| 01/09 | 3,482 | 3,521 | 3,435 | 3,452 | -0.63% | 229,300 | 3868億8924万 | +3.23% | 15.31 | 0.98 |
| 01/05 | 3,475 | 3,498 | 3,461 | 3,474 | +1.08% | 225,600 | 3893億5493万 | +4.17% | 15.41 | 0.99 |
| 01/04 | 3,370 | 3,450 | 3,333 | 3,437 | +2.11% | 183,800 | 3852億808万 | +3.37% | 15.25 | 0.97 |
| 2023 | ||||||||||
| 12/29 | 3,375 | 3,393 | 3,356 | 3,366 | -0.15% | 228,900 | 3772億5063万 | +1.48% | 14.93 | 0.92 |
| 12/28 | 3,333 | 3,374 | 3,331 | 3,371 | +0.36% | 360,700 | 3778億1101万 | +1.81% | 14.95 | 0.92 |
| 12/27 | 3,360 | 3,374 | 3,345 | 3,359 | +0.6% | 139,900 | 3764億6609万 | +1.63% | 14.9 | 0.92 |
| 12/26 | 3,350 | 3,351 | 3,324 | 3,339 | +0.33% | 117,100 | 3742億2455万 | +1.21% | 14.81 | 0.91 |
| 12/25 | 3,370 | 3,374 | 3,317 | 3,328 | +0.33% | 133,500 | 3729億9171万 | +1.09% | 14.76 | 0.91 |
| 12/22 | 3,279 | 3,325 | 3,271 | 3,317 | +1.04% | 166,700 | 3717億5886万 | +0.91% | 14.71 | 0.9 |
| 12/21 | 3,271 | 3,286 | 3,260 | 3,283 | +0.15% | 136,400 | 3679億4825万 | +0.09% | 14.56 | 0.9 |
| 12/20 | 3,272 | 3,294 | 3,264 | 3,278 | -0.06% | 173,900 | 3673億8787万 | +0.09% | 14.54 | 0.89 |
| 12/19 | 3,280 | 3,294 | 3,254 | 3,280 | -0.94% | 247,500 | 3676億1202万 | +0.28% | 14.55 | 0.89 |
| 12/18 | 3,293 | 3,320 | 3,252 | 3,311 | -0.33% | 321,200 | 3710億8640万 | +1.28% | 14.69 | 0.9 |
| 12/15 | 3,287 | 3,333 | 3,280 | 3,322 | +0.39% | 563,000 | 3723億1925万 | +2% | 14.74 | 0.91 |
| 12/14 | 3,309 | 3,316 | 3,282 | 3,309 | -0.27% | 189,600 | 3708億6225万 | +1.94% | 14.68 | 0.9 |
| 12/13 | 3,350 | 3,356 | 3,307 | 3,318 | -0.81% | 192,600 | 3718億7094万 | +2.57% | 14.72 | 0.9 |
| 12/12 | 3,388 | 3,392 | 3,336 | 3,345 | +0.3% | 218,600 | 3748億9701万 | +3.79% | 14.84 | 0.91 |
| 12/11 | 3,377 | 3,380 | 3,314 | 3,335 | -0.39% | 392,400 | 3737億7625万 | +3.83% | 14.79 | 0.91 |
| 12/08 | 3,401 | 3,433 | 3,336 | 3,348 | -1.62% | 250,700 | 3752億3325万 | +4.53% | 14.85 | 0.91 |
| 12/07 | 3,373 | 3,423 | 3,360 | 3,403 | -1.16% | 267,000 | 3813億9747万 | +6.58% | 15.09 | 0.93 |
| 12/06 | 3,389 | 3,455 | 3,357 | 3,443 | +3.46% | 374,400 | 3858億8054万 | +8.3% | 15.27 | 0.94 |
| 12/05 | 3,316 | 3,368 | 3,312 | 3,328 | +0.76% | 305,400 | 3729億9171万 | +5.22% | 14.76 | 0.91 |
| 12/04 | 3,292 | 3,305 | 3,270 | 3,303 | -0.42% | 179,700 | 3701億8979万 | +4.76% | 14.65 | 0.9 |
| 12/01 | 3,300 | 3,333 | 3,289 | 3,317 | +2.41% | 300,200 | 3717億5886万 | +5.6% | 14.71 | 0.9 |
| 11/30 | 3,194 | 3,239 | 3,178 | 3,239 | +0.47% | 203,800 | 3769億4457万 | +3.52% | 14.37 | 0.92 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,690 845 6/22 | 1,172 586 4/28 | 1,485,000 2,970,000 6/22 | - | - | 2063億744万 3/31 |
| 2011年 3月期 | 1,566 783 4/30 | 1,186 593 3/15 | 1,453,500 2,907,000 3/17 | 2148億1213万 | 1626億8658万 | 1950億5929万 3/31 |
| 2012年 3月期 | 1,540 770 7/29 | 1,234 617 11/25 617 11/24 | 662,500 1,325,000 6/10 | 2112億4565万 | 1692億7086万 | 1879億2632万 3/30 |
| 2013年 3月期 | 1,770 885 3/27 885 3/21 | 1,168 584 6/4 | 935,500 1,871,000 3/4 | 2427億9532万 | 1602億1748万 | 2400億5187万 3/29 |
| 2014年 3月期 | 2,018 1,009 1/16 | 1,402 701 6/13 | 1,047,500 2,095,000 5/23 | 2768億1478万 | 1923億1584万 | 2586億543万 3/31 |
| 2015年 3月期 | 2,546 1,273 3/24 | 1,780 890 5/13 | 1,556,500 3,113,000 11/25 | 3492億4204万 | 2441億6765万 | 2899億81万 3/31 |
| 2016年 3月期 | 2,496 1,248 4/10 | 1,876 938 2/12 | 1,280,000 2,560,000 5/29 | 3423億8340万 | 2573億3624万 | 2651億8932万 3/31 |
| 2017年 3月期 | 2,302 1,151 1/11 | 1,678 839 10/18 | 2,117,000 4,234,000 11/15 | 3157億7187万 | 2301億7602万 | 2363億7240万 3/31 |
| 2018年 3月期 | 2,785 11/9 | 1,940 970 4/14 | 1,344,000 2,688,000 4/3 | 3820億2635万 | 2661億1530万 | 2875億164万 3/30 |
| 2019年 3月期 | 2,605 12/3 | 2,078 12/25 | 1,058,100 5/31 | 3500億7771万 | 2792億5584万 | 3062億3055万 3/29 |
| 2020年 3月期 | 2,750 11/11 | 1,571 3/23 | 1,278,800 3/18 | 3695億6380万 | 2057億177万 | 2154億1013万 3/31 |
| 2021年 3月期 | 2,263 6/9 | 1,749 4/6 | 10,975,600 11/30 | 2963億1006万 | 2290億852万 | 2435億8699万 3/31 |
| 2022年 3月期 | 2,487 9/14 | 2,051 4/2 | 1,015,700 12/17 | 3209億8922万 | 2647億1608万 | 2522億7132万 3/31 |
| 2023年 3月期 | 2,939 10/19 | 2,071 4/18 | 1,404,700 6/29 | 3548億1617万 | 2640億4594万 | 3059億9341万 3/31 |
| 最新 | 3,423 2024/4/26 | 247,400 | 3836億3901万 | |||