時価総額
- 2010年3月31日
- 2063億744万
- 2011年3月31日
- 1950億5929万
- 2012年3月30日
- 1879億2632万
- 2013年3月29日
- 2400億5187万
- 2014年3月31日
- 2586億543万
- 2015年3月31日
- 2899億81万
- 2016年3月31日
- 2651億8932万
- 2017年3月31日
- 2363億7240万
- 2018年3月30日
- 2875億164万
- 2019年3月29日
- 3062億3055万
- 2020年3月31日
- 2154億1013万
- 2021年3月31日
- 2435億8699万
- 2022年3月31日
- 2522億7132万
- 2023年3月31日
- 3059億9341万
- 2024年3月29日
- 3575億8303万
2024/11/27～2025/04/25
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/25 | 3,456 | 3,480 | 3,434 | 3,456 | +0.73% | 196,100 | 3683億2954万 | +0.26% | 13.32 | 0.88 |
| 04/24 | 3,466 | 3,471 | 3,424 | 3,431 | -0.78% | 139,700 | 3656億6512万 | -0.58% | 13.22 | 0.87 |
| 04/23 | 3,485 | 3,485 | 3,447 | 3,458 | +0.76% | 170,700 | 3685億4270万 | +0.06% | 13.33 | 0.88 |
| 04/22 | 3,418 | 3,454 | 3,398 | 3,432 | +0.73% | 163,100 | 3657億7170万 | -0.72% | 13.23 | 0.87 |
| 04/21 | 3,417 | 3,425 | 3,396 | 3,407 | -0.29% | 129,800 | 3631億728万 | -1.45% | 13.13 | 0.87 |
| 04/18 | 3,378 | 3,433 | 3,369 | 3,417 | +1.15% | 168,700 | 3641億7305万 | -1.19% | 13.17 | 0.87 |
| 04/17 | 3,403 | 3,404 | 3,378 | 3,378 | -0.32% | 85,500 | 3600億1655万 | -2.34% | 13.02 | 0.86 |
| 04/16 | 3,320 | 3,399 | 3,310 | 3,389 | +2.05% | 195,700 | 3611億8890万 | -2.08% | 13.06 | 0.86 |
| 04/15 | 3,356 | 3,364 | 3,321 | 3,321 | -1.6% | 189,000 | 3539億4167万 | -4.1% | 12.8 | 0.84 |
| 04/14 | 3,375 | 3,404 | 3,358 | 3,375 | +1.2% | 123,500 | 3596億9682万 | -2.68% | 13.01 | 0.86 |
| 04/11 | 3,228 | 3,345 | 3,221 | 3,335 | -2.71% | 306,500 | 3554億3375万 | -3.95% | 12.85 | 0.85 |
| 04/10 | 3,451 | 3,451 | 3,381 | 3,428 | +3.04% | 247,500 | 3653億4539万 | -1.44% | 13.21 | 0.87 |
| 04/09 | 3,340 | 3,351 | 3,291 | 3,327 | -0.36% | 263,100 | 3545億8113万 | -4.4% | 12.82 | 0.85 |
| 04/08 | 3,335 | 3,356 | 3,265 | 3,339 | +1.86% | 313,000 | 3558億6005万 | -4.22% | 12.87 | 0.85 |
| 04/07 | 3,280 | 3,344 | 3,209 | 3,278 | -5.34% | 361,500 | 3493億5887万 | -6.05% | 12.63 | 0.83 |
| 04/04 | 3,429 | 3,475 | 3,415 | 3,463 | 0% | 284,200 | 3690億7558万 | -0.89% | 13.35 | 0.88 |
| 04/03 | 3,449 | 3,474 | 3,439 | 3,463 | -0.23% | 334,300 | 3690億7558万 | -0.77% | 13.35 | 0.88 |
| 04/02 | 3,551 | 3,563 | 3,464 | 3,471 | -1.89% | 247,000 | 3699億2820万 | -0.37% | 13.38 | 0.88 |
| 04/01 | 3,555 | 3,555 | 3,485 | 3,538 | +1.26% | 218,200 | 3770億6884万 | +1.73% | 13.64 | 0.9 |
| 03/31 | 3,509 | 3,526 | 3,455 | 3,494 | -1.74% | 299,200 | 3915億9646万 | +0.75% | 13.47 | 0.89 |
| 03/28 | 3,586 | 3,586 | 3,532 | 3,556 | -2.17% | 221,900 | 3985億4523万 | +2.77% | 13.71 | 0.9 |
| 03/27 | 3,602 | 3,635 | 3,589 | 3,635 | +0.39% | 249,900 | 4073億9930万 | +5.39% | 14.01 | 0.92 |
| 03/26 | 3,611 | 3,629 | 3,605 | 3,621 | +0.3% | 280,000 | 4058億3022万 | +5.38% | 13.96 | 0.92 |
| 03/25 | 3,555 | 3,612 | 3,551 | 3,610 | +1.4% | 255,300 | 4045億9738万 | +5.46% | 13.91 | 0.92 |
| 03/24 | 3,539 | 3,560 | 3,516 | 3,560 | +0.08% | 212,300 | 3989億9353万 | +4.31% | 13.72 | 0.91 |
| 03/21 | 3,502 | 3,557 | 3,499 | 3,557 | +0.54% | 541,500 | 3986億5730万 | +4.46% | 13.71 | 0.9 |
| 03/19 | 3,525 | 3,570 | 3,513 | 3,538 | +1.2% | 259,300 | 3965億2784万 | +4.21% | 13.64 | 0.9 |
| 03/18 | 3,460 | 3,500 | 3,456 | 3,496 | +1.95% | 253,000 | 3918億2062万 | +3.22% | 13.47 | 0.89 |
| 03/17 | 3,459 | 3,463 | 3,415 | 3,429 | -0.29% | 182,800 | 3843億1147万 | +1.45% | 13.22 | 0.87 |
| 03/14 | 3,434 | 3,452 | 3,412 | 3,439 | +0.44% | 228,800 | 3854億3224万 | +1.87% | 13.25 | 0.87 |
| 03/13 | 3,433 | 3,435 | 3,403 | 3,424 | -0.35% | 261,600 | 3837億5108万 | +1.57% | 13.2 | 0.87 |
| 03/12 | 3,400 | 3,458 | 3,398 | 3,436 | +0.03% | 340,300 | 3850億9601万 | +2.05% | 13.24 | 0.87 |
| 03/11 | 3,443 | 3,457 | 3,403 | 3,435 | -0.49% | 282,900 | 3849億8393万 | +2.14% | 13.24 | 0.87 |
| 03/10 | 3,456 | 3,467 | 3,428 | 3,452 | -0.43% | 196,000 | 3868億8924万 | +2.71% | 13.3 | 0.88 |
| 03/07 | 3,484 | 3,490 | 3,442 | 3,467 | -0.91% | 246,600 | 3885億7039万 | +3.18% | 13.36 | 0.88 |
| 03/06 | 3,455 | 3,504 | 3,455 | 3,499 | +0.4% | 237,300 | 3921億5685万 | +4.23% | 13.49 | 0.89 |
| 03/05 | 3,480 | 3,517 | 3,463 | 3,485 | +0.72% | 266,600 | 3905億8777万 | +3.94% | 13.43 | 0.89 |
| 03/04 | 3,450 | 3,470 | 3,422 | 3,460 | +1.14% | 241,900 | 3877億8585万 | +3.28% | 13.34 | 0.88 |
| 03/03 | 3,415 | 3,444 | 3,396 | 3,421 | +0.65% | 303,300 | 3834億1485万 | +2.27% | 13.18 | 0.87 |
| 02/28 | 3,375 | 3,408 | 3,322 | 3,399 | +1.1% | 423,500 | 3809億4916万 | +1.68% | 13.1 | 0.86 |
| 02/27 | 3,335 | 3,382 | 3,325 | 3,362 | +1.39% | 287,300 | 3768億232万 | +0.6% | 12.96 | 0.86 |
| 02/26 | 3,325 | 3,339 | 3,287 | 3,316 | -0.27% | 167,700 | 3716億4679万 | -0.81% | 12.78 | 0.84 |
| 02/25 | 3,291 | 3,344 | 3,280 | 3,325 | +1.03% | 195,500 | 3726億5548万 | -0.54% | 12.81 | 0.85 |
| 02/21 | 3,289 | 3,316 | 3,286 | 3,291 | +0.4% | 144,000 | 3688億4487万 | -1.58% | 12.68 | 0.84 |
| 02/20 | 3,290 | 3,304 | 3,259 | 3,278 | -0.43% | 142,500 | 3673億8787万 | -2.06% | 12.63 | 0.83 |
| 02/19 | 3,329 | 3,344 | 3,292 | 3,292 | -0.39% | 136,000 | 3689億5694万 | -1.73% | 12.69 | 0.84 |
| 02/18 | 3,350 | 3,350 | 3,305 | 3,305 | +0.03% | 162,400 | 3704億1394万 | -1.43% | 12.74 | 0.84 |
| 02/17 | 3,300 | 3,342 | 3,277 | 3,304 | -1.26% | 192,500 | 3703億186万 | -1.58% | 12.73 | 0.84 |
| 02/14 | 3,330 | 3,411 | 3,330 | 3,346 | -0.39% | 306,500 | 3750億909万 | -0.51% | 12.9 | 0.85 |
| 02/13 | 3,354 | 3,379 | 3,337 | 3,359 | +0.99% | 179,100 | 3764億6609万 | -0.21% | 12.95 | 0.85 |
| 02/12 | 3,351 | 3,351 | 3,315 | 3,326 | +0.21% | 155,700 | 3727億6755万 | -1.25% | 12.82 | 0.85 |
| 02/10 | 3,328 | 3,328 | 3,299 | 3,319 | -0.27% | 158,800 | 3719億8302万 | -1.6% | 12.79 | 0.84 |
| 02/07 | 3,334 | 3,334 | 3,306 | 3,328 | +0.09% | 146,200 | 3729億9171万 | -1.45% | 12.83 | 0.85 |
| 02/06 | 3,336 | 3,369 | 3,305 | 3,325 | -0.18% | 169,900 | 3726億5548万 | -1.69% | 12.81 | 0.85 |
| 02/05 | 3,313 | 3,350 | 3,305 | 3,331 | +0.54% | 197,800 | 3733億2794万 | -1.62% | 12.84 | 0.85 |
| 02/04 | 3,371 | 3,371 | 3,302 | 3,313 | -0.81% | 204,900 | 3713億1056万 | -2.21% | 12.77 | 0.84 |
| 02/03 | 3,367 | 3,367 | 3,308 | 3,340 | -1.3% | 301,700 | 3743億3663万 | -1.53% | 12.87 | 0.85 |
| 01/31 | 3,405 | 3,405 | 3,367 | 3,384 | -1.34% | 288,300 | 3792億6801万 | -0.35% | 13.04 | 0.86 |
| 01/30 | 3,389 | 3,436 | 3,386 | 3,430 | +1.21% | 260,800 | 3844億2355万 | +0.97% | 13.22 | 0.87 |
| 01/29 | 3,404 | 3,404 | 3,382 | 3,389 | -0.44% | 157,300 | 3798億2840万 | -0.24% | 13.06 | 0.86 |
| 01/28 | 3,390 | 3,424 | 3,384 | 3,404 | +0.21% | 223,900 | 3815億955万 | +0.21% | 13.12 | 0.87 |
| 01/27 | 3,372 | 3,407 | 3,369 | 3,397 | +1.37% | 123,400 | 3807億2501万 | 0% | 13.09 | 0.86 |
| 01/24 | 3,365 | 3,372 | 3,344 | 3,351 | -0.42% | 237,600 | 3755億6948万 | -1.38% | 12.91 | 0.85 |
| 01/23 | 3,330 | 3,373 | 3,328 | 3,365 | -0.33% | 182,200 | 3771億3855万 | -1.06% | 12.97 | 0.86 |
| 01/22 | 3,355 | 3,387 | 3,348 | 3,376 | +0.18% | 146,300 | 3783億7140万 | -0.85% | 13.01 | 0.86 |
| 01/21 | 3,353 | 3,382 | 3,352 | 3,370 | +1.08% | 180,900 | 3776億9894万 | -1.12% | 12.99 | 0.86 |
| 01/20 | 3,352 | 3,364 | 3,332 | 3,334 | -0.3% | 129,900 | 3736億6417万 | -2.26% | 12.85 | 0.85 |
| 01/17 | 3,350 | 3,360 | 3,325 | 3,344 | -0.33% | 138,800 | 3747億8494万 | -2.11% | 12.89 | 0.85 |
| 01/16 | 3,362 | 3,391 | 3,355 | 3,355 | -0.18% | 184,800 | 3760億1778万 | -1.87% | 12.93 | 0.85 |
| 01/15 | 3,364 | 3,402 | 3,357 | 3,361 | -0.33% | 173,100 | 3766億9024万 | -1.78% | 12.95 | 0.85 |
| 01/14 | 3,426 | 3,430 | 3,351 | 3,372 | -1.11% | 265,800 | 3779億2309万 | -1.55% | 13 | 0.86 |
| 01/10 | 3,438 | 3,469 | 3,410 | 3,410 | -0.81% | 188,600 | 3821億8201万 | -0.47% | 13.14 | 0.87 |
| 01/09 | 3,447 | 3,451 | 3,394 | 3,438 | +0.23% | 250,200 | 3853億2016万 | +0.41% | 13.25 | 0.87 |
| 01/08 | 3,415 | 3,445 | 3,400 | 3,430 | +0.73% | 294,200 | 3844億2355万 | +0.23% | 13.22 | 0.87 |
| 01/07 | 3,434 | 3,449 | 3,396 | 3,405 | -1.45% | 305,400 | 3816億2162万 | -0.44% | 13.12 | 0.87 |
| 01/06 | 3,454 | 3,483 | 3,431 | 3,455 | +0.91% | 292,800 | 3872億2547万 | +1.05% | 13.32 | 0.88 |
| 2024 | ||||||||||
| 12/30 | 3,458 | 3,463 | 3,414 | 3,424 | -0.75% | 145,100 | 3837億5108万 | +0.18% | 13.2 | 0.96 |
| 12/27 | 3,410 | 3,459 | 3,407 | 3,450 | +1.14% | 166,900 | 3866億6508万 | +0.91% | 13.3 | 0.97 |
| 12/26 | 3,398 | 3,411 | 3,380 | 3,411 | +0.44% | 121,000 | 3822億9409万 | -0.23% | 13.15 | 0.96 |
| 12/25 | 3,403 | 3,403 | 3,357 | 3,396 | -0.67% | 146,400 | 3806億1293万 | -0.76% | 13.09 | 0.95 |
| 12/24 | 3,440 | 3,440 | 3,385 | 3,419 | -0.49% | 102,400 | 3831億9070万 | -0.18% | 13.18 | 0.96 |
| 12/23 | 3,413 | 3,457 | 3,411 | 3,436 | +0.67% | 178,900 | 3850億9601万 | +0.26% | 13.24 | 0.97 |
| 12/20 | 3,432 | 3,451 | 3,411 | 3,413 | -0.5% | 249,700 | 3825億1824万 | -0.41% | 13.15 | 0.96 |
| 12/19 | 3,384 | 3,456 | 3,372 | 3,430 | +1.3% | 251,900 | 3844億2355万 | +0.09% | 13.22 | 0.96 |
| 12/18 | 3,399 | 3,422 | 3,386 | 3,386 | -0.38% | 148,700 | 3794億9217万 | -1.17% | 13.05 | 0.95 |
| 12/17 | 3,433 | 3,435 | 3,396 | 3,399 | -0.7% | 281,500 | 3809億4916万 | -0.61% | 13.1 | 0.96 |
| 12/16 | 3,434 | 3,447 | 3,411 | 3,423 | -0.03% | 193,400 | 3836億3901万 | +0.41% | 13.19 | 0.96 |
| 12/13 | 3,408 | 3,445 | 3,408 | 3,424 | -0.84% | 204,700 | 3837億5108万 | +0.79% | 13.2 | 0.96 |
| 12/12 | 3,460 | 3,485 | 3,447 | 3,453 | +0.09% | 266,600 | 3870億131万 | +2.01% | 13.31 | 0.97 |
| 12/11 | 3,461 | 3,470 | 3,428 | 3,450 | -0.46% | 259,900 | 3866億6508万 | +2.28% | 13.3 | 0.97 |
| 12/10 | 3,473 | 3,489 | 3,454 | 3,466 | +0.64% | 297,600 | 3884億5831万 | +3.12% | 13.36 | 0.97 |
| 12/09 | 3,427 | 3,469 | 3,427 | 3,444 | +0.7% | 206,900 | 3859億9262万 | +2.87% | 13.27 | 0.97 |
| 12/06 | 3,432 | 3,449 | 3,420 | 3,420 | -0.35% | 140,200 | 3833億278万 | +2.46% | 13.18 | 0.96 |
| 12/05 | 3,441 | 3,463 | 3,414 | 3,432 | -0.23% | 196,000 | 3846億4770万 | +3.13% | 13.23 | 0.96 |
| 12/04 | 3,400 | 3,465 | 3,395 | 3,440 | +1.39% | 215,600 | 3855億4431万 | +3.68% | 13.26 | 0.97 |
| 12/03 | 3,372 | 3,425 | 3,353 | 3,393 | +0.62% | 286,400 | 3802億7670万 | +2.6% | 13.08 | 0.95 |
| 12/02 | 3,361 | 3,379 | 3,338 | 3,372 | -0.15% | 218,000 | 3779億2309万 | +2.21% | 13 | 0.95 |
| 11/29 | 3,364 | 3,412 | 3,364 | 3,377 | -0.21% | 217,400 | 3784億8347万 | +2.61% | 13.02 | 0.95 |
| 11/28 | 3,375 | 3,402 | 3,351 | 3,384 | +0.27% | 145,200 | 3792億6801万 | +3.05% | 13.04 | 0.95 |
| 11/27 | 3,441 | 3,441 | 3,340 | 3,375 | -1.95% | 237,700 | 3782億5932万 | +3.02% | 13.01 | 0.95 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,690 845 6/22 | 1,172 586 4/28 | 1,485,000 2,970,000 6/22 | - | - | 2063億744万 3/31 |
| 2011年 3月期 | 1,566 783 4/30 | 1,186 593 3/15 | 1,453,500 2,907,000 3/17 | 2148億1213万 | 1626億8658万 | 1950億5929万 3/31 |
| 2012年 3月期 | 1,540 770 7/29 | 1,234 617 11/25 617 11/24 | 662,500 1,325,000 6/10 | 2112億4565万 | 1692億7086万 | 1879億2632万 3/30 |
| 2013年 3月期 | 1,770 885 3/27 885 3/21 | 1,168 584 6/4 | 935,500 1,871,000 3/4 | 2427億9532万 | 1602億1748万 | 2400億5187万 3/29 |
| 2014年 3月期 | 2,018 1,009 1/16 | 1,402 701 6/13 | 1,047,500 2,095,000 5/23 | 2768億1478万 | 1923億1584万 | 2586億543万 3/31 |
| 2015年 3月期 | 2,546 1,273 3/24 | 1,780 890 5/13 | 1,556,500 3,113,000 11/25 | 3492億4204万 | 2441億6765万 | 2899億81万 3/31 |
| 2016年 3月期 | 2,496 1,248 4/10 | 1,876 938 2/12 | 1,280,000 2,560,000 5/29 | 3423億8340万 | 2573億3624万 | 2651億8932万 3/31 |
| 2017年 3月期 | 2,302 1,151 1/11 | 1,678 839 10/18 | 2,117,000 4,234,000 11/15 | 3157億7187万 | 2301億7602万 | 2363億7240万 3/31 |
| 2018年 3月期 | 2,785 11/9 | 1,940 970 4/14 | 1,344,000 2,688,000 4/3 | 3820億2635万 | 2661億1530万 | 2875億164万 3/30 |
| 2019年 3月期 | 2,605 12/3 | 2,078 12/25 | 1,058,100 5/31 | 3500億7771万 | 2792億5584万 | 3062億3055万 3/29 |
| 2020年 3月期 | 2,750 11/11 | 1,571 3/23 | 1,278,800 3/18 | 3695億6380万 | 2057億177万 | 2154億1013万 3/31 |
| 2021年 3月期 | 2,263 6/9 | 1,749 4/6 | 10,975,600 11/30 | 2963億1006万 | 2290億852万 | 2435億8699万 3/31 |
| 2022年 3月期 | 2,487 9/14 | 2,051 4/2 | 1,015,700 12/17 | 3209億8922万 | 2647億1608万 | 2522億7132万 3/31 |
| 2023年 3月期 | 2,939 10/19 | 2,071 4/18 | 1,404,700 6/29 | 3548億1617万 | 2640億4594万 | 3059億9341万 3/31 |
| 2024年 3月期 | 3,527 2/29 | 2,690 4/6 | 944,300 6/16 | 3952億9500万 | 3130億5369万 | 3575億8303万 3/29 |
| 最新 | 3,456 2025/4/25 | 196,100 | 3683億2954万 | |||