PER
- 2010年3月31日
- 18.33倍
- 2011年3月31日
- 15.17倍
- 2012年3月30日
- 14.35倍
- 2013年3月29日
- 18.12倍
- 2014年3月31日
- 16.94倍
- 2015年3月31日
- 19.52倍
- 2016年3月31日
- 16.75倍
- 2017年3月31日
- 14.68倍
- 2018年3月30日
- 16.21倍
- 2019年3月29日
- 16.85倍
- 2020年3月31日
- 11.79倍
- 2021年3月31日
- 13.71倍
- 2022年3月31日
- 12.21倍
- 2023年3月31日
- 12.6倍
- 2024年3月29日
- 14.42倍
2024/04/26～2024/09/20
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/20 | 3,272 | 3,312 | 3,261 | 3,272 | +0.31% | 565,800 | 3667億1541万 | -0.64% | 14.22 | 0.9 |
| 09/19 | 3,296 | 3,310 | 3,256 | 3,262 | -0.52% | 258,500 | 3655億9464万 | -0.88% | 14.18 | 0.9 |
| 09/18 | 3,276 | 3,314 | 3,238 | 3,279 | +0.24% | 310,600 | 3674億9994万 | -0.33% | 14.25 | 0.9 |
| 09/17 | 3,263 | 3,274 | 3,219 | 3,271 | +0.25% | 221,400 | 3666億333万 | -0.58% | 14.21 | 0.9 |
| 09/13 | 3,284 | 3,301 | 3,255 | 3,263 | -1.42% | 215,700 | 3657億671万 | -0.67% | 14.18 | 0.9 |
| 09/12 | 3,345 | 3,359 | 3,284 | 3,310 | +0.64% | 173,300 | 3709億7433万 | +0.98% | 14.38 | 0.91 |
| 09/11 | 3,325 | 3,344 | 3,254 | 3,289 | -1.97% | 378,600 | 3686億2071万 | +0.61% | 14.29 | 0.9 |
| 09/10 | 3,352 | 3,359 | 3,320 | 3,355 | +0.63% | 222,300 | 3760億1778万 | +2.88% | 14.58 | 0.92 |
| 09/09 | 3,280 | 3,335 | 3,264 | 3,334 | -0.24% | 186,900 | 3736億6417万 | +2.77% | 14.49 | 0.91 |
| 09/06 | 3,344 | 3,357 | 3,313 | 3,342 | +0.66% | 130,100 | 3745億6078万 | +3.21% | 14.52 | 0.92 |
| 09/05 | 3,300 | 3,340 | 3,297 | 3,320 | +0.64% | 241,600 | 3720億9509万 | +2.53% | 14.43 | 0.91 |
| 09/04 | 3,278 | 3,322 | 3,277 | 3,299 | -0.78% | 151,500 | 3697億4148万 | +1.73% | 14.34 | 0.91 |
| 09/03 | 3,310 | 3,326 | 3,291 | 3,325 | +0.97% | 103,500 | 3726億5548万 | +2.47% | 14.45 | 0.91 |
| 09/02 | 3,310 | 3,317 | 3,269 | 3,293 | +0.27% | 158,100 | 3690億6902万 | +1.42% | 14.31 | 0.9 |
| 08/30 | 3,303 | 3,308 | 3,276 | 3,284 | -0.97% | 219,500 | 3680億6033万 | +1.08% | 14.27 | 0.9 |
| 08/29 | 3,335 | 3,342 | 3,296 | 3,316 | -0.06% | 107,600 | 3716億4679万 | +1.97% | 14.41 | 0.91 |
| 08/28 | 3,311 | 3,332 | 3,290 | 3,318 | -0.33% | 57,100 | 3718億7094万 | +1.97% | 14.42 | 0.91 |
| 08/27 | 3,331 | 3,353 | 3,317 | 3,329 | +0.7% | 78,200 | 3731億379万 | +2.15% | 14.47 | 0.91 |
| 08/26 | 3,283 | 3,312 | 3,196 | 3,306 | +0.64% | 112,400 | 3705億2602万 | +1.32% | 14.37 | 0.91 |
| 08/23 | 3,295 | 3,314 | 3,272 | 3,285 | +0.12% | 65,300 | 3681億7240万 | +0.46% | 14.28 | 0.9 |
| 08/22 | 3,270 | 3,281 | 3,252 | 3,281 | +0.64% | 89,300 | 3677億2410万 | +0.12% | 14.26 | 0.9 |
| 08/21 | 3,266 | 3,275 | 3,243 | 3,260 | -0.18% | 59,800 | 3653億7048万 | -0.64% | 14.17 | 0.89 |
| 08/20 | 3,214 | 3,270 | 3,214 | 3,266 | +1.62% | 122,000 | 3660億4294万 | -0.61% | 14.19 | 0.9 |
| 08/19 | 3,215 | 3,241 | 3,208 | 3,214 | -0.96% | 129,100 | 3602億1495万 | -2.37% | 13.97 | 0.88 |
| 08/16 | 3,275 | 3,281 | 3,231 | 3,245 | +0.4% | 185,200 | 3636億8933万 | -1.64% | 14.1 | 0.89 |
| 08/15 | 3,232 | 3,256 | 3,221 | 3,232 | 0% | 101,000 | 3622億3233万 | -2.27% | 14.04 | 0.89 |
| 08/14 | 3,245 | 3,265 | 3,212 | 3,232 | -1.43% | 153,400 | 3622億3233万 | -2.5% | 14.04 | 0.89 |
| 08/13 | 3,315 | 3,320 | 3,222 | 3,279 | +4.49% | 546,200 | 3674億9994万 | -1.29% | 14.25 | 0.9 |
| 08/09 | 3,151 | 3,177 | 3,090 | 3,138 | +1.52% | 284,200 | 3516億9711万 | -5.65% | 13.64 | 0.86 |
| 08/08 | 3,027 | 3,126 | 3,011 | 3,091 | +0.06% | 207,100 | 3464億2950万 | -7.32% | 13.43 | 0.85 |
| 08/07 | 3,026 | 3,145 | 3,010 | 3,089 | -0.23% | 266,500 | 3462億534万 | -7.65% | 13.42 | 0.85 |
| 08/06 | 3,098 | 3,180 | 3,066 | 3,096 | +5.74% | 323,600 | 3469億8988万 | -7.72% | 13.45 | 0.85 |
| 08/05 | 3,060 | 3,092 | 2,911 | 2,928 | -8.27% | 374,800 | 3281億6097万 | -12.96% | 12.72 | 0.8 |
| 08/02 | 3,265 | 3,265 | 3,192 | 3,192 | -4.43% | 252,200 | 3577億4926万 | -5.53% | 13.87 | 0.88 |
| 08/01 | 3,380 | 3,403 | 3,329 | 3,340 | -2.91% | 178,200 | 3743億3663万 | -1.27% | 14.51 | 0.92 |
| 07/31 | 3,352 | 3,460 | 3,325 | 3,440 | +3.02% | 295,500 | 3855億4431万 | +1.75% | 14.95 | 0.94 |
| 07/30 | 3,375 | 3,375 | 3,322 | 3,339 | -1.21% | 181,700 | 3742億2455万 | -1.04% | 14.51 | 0.92 |
| 07/29 | 3,366 | 3,411 | 3,364 | 3,380 | +1.17% | 123,700 | 3788億1970万 | +0.24% | 14.69 | 0.93 |
| 07/26 | 3,362 | 3,381 | 3,321 | 3,341 | -0.89% | 147,900 | 3744億4871万 | -0.74% | 14.52 | 0.92 |
| 07/25 | 3,386 | 3,402 | 3,331 | 3,371 | +0.15% | 177,600 | 3778億1101万 | +0.24% | 14.65 | 0.92 |
| 07/24 | 3,432 | 3,453 | 3,351 | 3,366 | -2.32% | 155,700 | 3772億5063万 | +0.21% | 14.63 | 0.92 |
| 07/23 | 3,418 | 3,468 | 3,418 | 3,446 | +0.85% | 151,900 | 3862億1678万 | +2.68% | 14.97 | 0.95 |
| 07/22 | 3,459 | 3,471 | 3,393 | 3,417 | -1.81% | 260,500 | 3829億6655万 | +2.03% | 14.85 | 0.94 |
| 07/19 | 3,446 | 3,486 | 3,416 | 3,480 | +0.52% | 171,300 | 3900億2739万 | +4.07% | 15.12 | 0.95 |
| 07/18 | 3,399 | 3,480 | 3,399 | 3,462 | +2.03% | 257,200 | 3880億1000万 | +3.78% | 15.04 | 0.95 |
| 07/17 | 3,399 | 3,414 | 3,364 | 3,393 | +0.53% | 151,700 | 3802億7670万 | +1.92% | 14.74 | 0.93 |
| 07/16 | 3,401 | 3,407 | 3,361 | 3,375 | -1.11% | 139,600 | 3782億5932万 | +1.53% | 14.67 | 0.93 |
| 07/12 | 3,380 | 3,445 | 3,359 | 3,413 | +0.41% | 232,200 | 3825億1824万 | +2.74% | 14.83 | 0.94 |
| 07/11 | 3,431 | 3,443 | 3,375 | 3,399 | -1.11% | 366,900 | 3809億4916万 | +2.53% | 14.77 | 0.93 |
| 07/10 | 3,437 | 3,439 | 3,400 | 3,437 | +0.41% | 272,400 | 3852億808万 | +3.84% | 14.94 | 0.94 |
| 07/09 | 3,408 | 3,440 | 3,394 | 3,423 | +0.12% | 220,200 | 3836億3901万 | +3.54% | 14.87 | 0.94 |
| 07/08 | 3,400 | 3,439 | 3,378 | 3,419 | +1.21% | 468,700 | 3831億9070万 | +3.57% | 14.86 | 0.94 |
| 07/05 | 3,376 | 3,386 | 3,353 | 3,378 | +0.3% | 291,400 | 3785億9555万 | +2.49% | 14.68 | 0.93 |
| 07/04 | 3,360 | 3,375 | 3,339 | 3,368 | +0.78% | 176,800 | 3774億7478万 | +2.43% | 14.64 | 0.92 |
| 07/03 | 3,309 | 3,359 | 3,302 | 3,342 | +0.72% | 195,200 | 3745億6078万 | +1.89% | 14.52 | 0.92 |
| 07/02 | 3,312 | 3,342 | 3,311 | 3,318 | -0.15% | 143,600 | 3718億7094万 | +1.47% | 14.42 | 0.91 |
| 07/01 | 3,335 | 3,356 | 3,312 | 3,323 | +0.3% | 140,300 | 3724億3132万 | +1.87% | 14.44 | 0.91 |
| 06/28 | 3,295 | 3,335 | 3,295 | 3,313 | +0.45% | 184,200 | 3713億1056万 | +1.78% | 14.4 | 0.91 |
| 06/27 | 3,275 | 3,309 | 3,275 | 3,298 | +0.7% | 154,500 | 3696億2940万 | +1.48% | 14.33 | 0.9 |
| 06/26 | 3,289 | 3,307 | 3,265 | 3,275 | +0.09% | 168,700 | 3670億5164万 | +0.86% | 14.23 | 0.9 |
| 06/25 | 3,275 | 3,306 | 3,272 | 3,272 | -0.94% | 183,600 | 3667億1541万 | +0.93% | 14.22 | 0.9 |
| 06/24 | 3,270 | 3,332 | 3,262 | 3,303 | +2.83% | 275,100 | 3701億8979万 | +2.01% | 14.35 | 0.91 |
| 06/21 | 3,288 | 3,317 | 3,208 | 3,212 | -1.59% | 494,900 | 3599億9080万 | -0.62% | 13.96 | 0.88 |
| 06/20 | 3,280 | 3,298 | 3,233 | 3,264 | -0.43% | 123,100 | 3658億1879万 | +1.15% | 14.18 | 0.9 |
| 06/19 | 3,275 | 3,317 | 3,274 | 3,278 | -0.3% | 109,700 | 3673億8787万 | +1.83% | 14.24 | 0.9 |
| 06/18 | 3,305 | 3,317 | 3,285 | 3,288 | +0.15% | 133,700 | 3685億864万 | +2.3% | 14.29 | 0.9 |
| 06/17 | 3,283 | 3,298 | 3,261 | 3,283 | 0% | 205,400 | 3679億4825万 | +2.21% | 14.27 | 0.9 |
| 06/14 | 3,262 | 3,317 | 3,255 | 3,283 | -0.18% | 296,000 | 3679億4825万 | +2.27% | 14.27 | 0.9 |
| 06/13 | 3,292 | 3,309 | 3,273 | 3,289 | +0.03% | 236,300 | 3686億2071万 | +2.37% | 14.29 | 0.9 |
| 06/12 | 3,309 | 3,322 | 3,269 | 3,288 | +0.95% | 221,500 | 3685億864万 | +2.3% | 14.29 | 0.9 |
| 06/11 | 3,309 | 3,337 | 3,250 | 3,257 | -1.75% | 198,700 | 3650億3425万 | +1.31% | 14.15 | 0.89 |
| 06/10 | 3,272 | 3,335 | 3,267 | 3,315 | +1.78% | 195,400 | 3715億3471万 | +3.01% | 14.41 | 0.91 |
| 06/07 | 3,267 | 3,280 | 3,245 | 3,257 | -0.67% | 165,900 | 3650億3425万 | +1.12% | 14.15 | 0.89 |
| 06/06 | 3,300 | 3,320 | 3,268 | 3,279 | -1.12% | 243,100 | 3674億9994万 | +1.58% | 14.25 | 0.9 |
| 06/05 | 3,282 | 3,335 | 3,279 | 3,316 | -0.03% | 229,400 | 3716億4679万 | +2.54% | 14.41 | 0.91 |
| 06/04 | 3,244 | 3,338 | 3,243 | 3,317 | +1.28% | 270,400 | 3717億5886万 | +2.44% | 14.41 | 0.91 |
| 06/03 | 3,198 | 3,291 | 3,187 | 3,275 | +2.63% | 331,400 | 3670億5164万 | +1.11% | 14.23 | 0.9 |
| 05/31 | 3,157 | 3,191 | 3,133 | 3,191 | +1.14% | 425,300 | 3576億3718万 | -1.6% | 13.87 | 0.88 |
| 05/30 | 3,100 | 3,171 | 3,083 | 3,155 | +1.84% | 204,900 | 3536億242万 | -2.89% | 13.71 | 0.87 |
| 05/29 | 3,125 | 3,145 | 3,086 | 3,098 | -0.83% | 152,800 | 3472億1404万 | -4.88% | 13.46 | 0.85 |
| 05/28 | 3,150 | 3,156 | 3,122 | 3,124 | -0.67% | 166,000 | 3501億2803万 | -4.29% | 13.58 | 0.86 |
| 05/27 | 3,190 | 3,191 | 3,097 | 3,145 | -1.41% | 246,500 | 3524億8165万 | -3.85% | 13.67 | 0.86 |
| 05/24 | 3,216 | 3,240 | 3,186 | 3,190 | -0.72% | 240,500 | 3575億2511万 | -2.63% | 13.86 | 0.88 |
| 05/23 | 3,193 | 3,217 | 3,148 | 3,213 | +1.58% | 236,900 | 3601億287万 | -2.04% | 13.96 | 0.88 |
| 05/22 | 3,149 | 3,185 | 3,132 | 3,163 | +0.06% | 275,600 | 3544億9903万 | -3.71% | 13.74 | 0.87 |
| 05/21 | 3,175 | 3,199 | 3,154 | 3,161 | -0.09% | 239,400 | 3542億7488万 | -3.95% | 13.74 | 0.87 |
| 05/20 | 3,080 | 3,164 | 3,070 | 3,164 | +3.06% | 280,000 | 3546億1111万 | -4.03% | 13.75 | 0.87 |
| 05/17 | 3,040 | 3,079 | 3,029 | 3,070 | +0.03% | 256,100 | 3440億7588万 | -7.03% | 13.34 | 0.84 |
| 05/16 | 3,141 | 3,159 | 3,056 | 3,069 | -2.85% | 295,600 | 3439億6381万 | -7.34% | 13.34 | 0.84 |
| 05/15 | 3,217 | 3,222 | 3,159 | 3,159 | -2.11% | 152,900 | 3540億5072万 | -4.91% | 13.73 | 0.87 |
| 05/14 | 3,260 | 3,293 | 3,199 | 3,227 | -0.86% | 282,900 | 3616億7195万 | -3.03% | 14.02 | 0.89 |
| 05/13 | 3,206 | 3,292 | 3,199 | 3,255 | -2.78% | 384,200 | 3648億1010万 | -2.28% | 14.14 | 0.89 |
| 05/10 | 3,353 | 3,387 | 3,323 | 3,348 | +0.87% | 139,400 | 3752億3325万 | +0.48% | 14.55 | 0.92 |
| 05/09 | 3,343 | 3,343 | 3,296 | 3,319 | +0.06% | 135,800 | 3719億8302万 | -0.3% | 14.42 | 0.91 |
| 05/08 | 3,365 | 3,372 | 3,292 | 3,317 | -0.39% | 157,100 | 3717億5886万 | -0.36% | 14.41 | 0.91 |
| 05/07 | 3,350 | 3,355 | 3,310 | 3,330 | -1.91% | 199,300 | 3732億1586万 | -0.03% | 14.47 | 0.91 |
| 05/02 | 3,442 | 3,442 | 3,374 | 3,395 | -1.02% | 144,800 | 3805億86万 | +1.92% | 14.75 | 0.93 |
| 05/01 | 3,378 | 3,447 | 3,378 | 3,430 | +0.68% | 225,400 | 3844億2355万 | +2.94% | 14.91 | 0.94 |
| 04/30 | 3,422 | 3,422 | 3,360 | 3,407 | -0.47% | 208,400 | 3818億4578万 | +2.31% | 14.81 | 0.93 |
| 04/26 | 3,373 | 3,435 | 3,352 | 3,423 | +2.55% | 247,400 | 3836億3901万 | +2.79% | 14.87 | 0.94 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 1,690 845 6/22 | 1,172 586 4/28 | 1,485,000 2,970,000 6/22 | 20.6 | 14.29 | 0.95 | 0.66 | - | - | 18.33倍 3/31 |
| 2011年 3月期 | 1,566 783 4/30 | 1,186 593 3/15 | 1,453,500 2,907,000 3/17 | 16.71 | 12.66 | 0.86 | 0.65 | 2148億1213万 | 1626億8658万 | 15.17倍 3/31 |
| 2012年 3月期 | 1,540 770 7/29 | 1,234 617 11/25 617 11/24 | 662,500 1,325,000 6/10 | 16.13 | 12.93 | 0.81 | 0.65 | 2112億4617万 | 1692億7128万 | 14.35倍 3/30 |
| 2013年 3月期 | 1,770 885 3/27 885 3/21 | 1,168 584 6/4 | 935,500 1,871,000 3/4 | 18.32 | 12.09 | 0.89 | 0.58 | 2427億9592万 | 1602億1787万 | 18.12倍 3/29 |
| 2014年 3月期 | 2,018 1,009 1/16 | 1,402 701 6/13 | 1,047,500 2,095,000 5/23 | 17.04 | 11.84 | 0.91 | 0.63 | 2768億1478万 | 1923億1631万 | 16.94倍 3/31 |
| 2015年 3月期 | 2,546 1,273 3/24 | 1,780 890 5/13 | 1,556,500 3,113,000 11/25 | 21.89 | 15.3 | 1.09 | 0.76 | 3492億4204万 | 2441億6765万 | 19.52倍 3/31 |
| 2016年 3月期 | 2,496 1,248 4/10 | 1,876 938 2/12 | 1,280,000 2,560,000 5/29 | 19.74 | 14.83 | 1.04 | 0.78 | 3423億8340万 | 2573億3624万 | 16.75倍 3/31 |
| 2017年 3月期 | 2,302 1,151 1/11 | 1,678 839 10/18 | 2,117,000 4,234,000 11/15 | 17.57 | 12.8 | 0.91 | 0.66 | 3157億7187万 | 2301億7602万 | 14.68倍 3/31 |
| 2018年 3月期 | 2,785 11/9 | 1,940 970 4/14 | 1,344,000 2,688,000 4/3 | 18.99 | 13.23 | 1.05 | 0.73 | 3820億2635万 | 2661億1530万 | 16.21倍 3/30 |
| 2019年 3月期 | 2,605 12/3 | 2,078 12/25 | 1,058,100 5/31 | 17.12 | 13.65 | 0.94 | 0.75 | 3500億7771万 | 2792億5584万 | 16.85倍 3/29 |
| 2020年 3月期 | 2,750 11/11 | 1,571 3/23 | 1,278,800 3/18 | 17.74 | 10.13 | 0.96 | 0.55 | 3695億6380万 | 2057億177万 | 11.79倍 3/31 |
| 2021年 3月期 | 2,263 6/9 | 1,749 4/6 | 10,975,600 11/30 | 14.79 | 11.43 | 0.75 | 0.58 | 2963億1006万 | 2290億852万 | 13.71倍 3/31 |
| 2022年 3月期 | 2,487 9/14 | 2,051 4/2 | 1,015,700 12/17 | 13.81 | 11.39 | 0.78 | 0.64 | 3209億8922万 | 2647億1608万 | 12.21倍 3/31 |
| 2023年 3月期 | 2,939 10/19 | 2,071 4/18 | 1,404,700 6/29 | 13.32 | 9.38 | 0.87 | 0.61 | 3548億1617万 | 2640億4594万 | 12.6倍 3/31 |
| 2024年 3月期 | 3,527 2/29 | 2,690 4/6 | 944,300 6/16 | 15.14 | 11.55 | 0.97 | 0.74 | 3952億9500万 | 3130億5369万 | 14.42倍 3/29 |
| 最新 | 3,272 2024/9/20 | 565,800 | 14.22 予想 | 0.9 実績 | 3667億1541万 | - | ||||