PER
- 2010年3月30日
- 16.23倍
- 2011年3月28日
- 7.92倍
- 2012年3月21日
- 8.31倍
- 2013年3月25日
- 8.62倍
- 2014年3月28日
- 7.39倍
- 2015年3月31日
- 8.31倍
- 2016年3月31日
- 6.29倍
- 2017年3月31日
- 6.71倍
- 2018年3月30日
- 10.92倍
- 2019年3月28日
- 8.9倍
- 2020年3月31日
- 6.63倍
- 2021年3月31日
- 8.87倍
- 2022年3月31日
- 7.24倍
- 2023年3月31日
- 7.73倍
2023/11/27～2024/04/24
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/24 | 759 | 773 | 759 | 773 | +1.71% | 1,500 | 72億5769万 | +0.13% | 10.57 | 0.76 |
| 04/23 | 760 | 760 | 760 | 760 | +0.26% | 1,200 | 71億3564万 | -1.68% | 10.39 | 0.75 |
| 04/22 | 745 | 777 | 743 | 758 | +1.61% | 4,100 | 71億1686万 | -2.07% | 10.36 | 0.75 |
| 04/19 | 768 | 768 | 746 | 746 | -3.24% | 2,700 | 70億419万 | -3.74% | 10.2 | 0.73 |
| 04/18 | 770 | 772 | 770 | 771 | +0.13% | 600 | 72億3891万 | -0.52% | 10.54 | 0.76 |
| 04/17 | 770 | 770 | 770 | 770 | -0.77% | 300 | 72億2953万 | -0.77% | 10.53 | 0.76 |
| 04/16 | 768 | 776 | 767 | 776 | +1.31% | 400 | 72億8586万 | -0.13% | 10.61 | 0.76 |
| 04/15 | 772 | 772 | 766 | 766 | -0.13% | 600 | 71億9197万 | -1.54% | 10.47 | 0.75 |
| 04/12 | 767 | 767 | 767 | 767 | 0% | 500 | 72億136万 | -1.54% | 10.49 | 0.76 |
| 04/11 | 770 | 770 | 767 | 767 | -0.39% | 700 | 72億136万 | -1.54% | 10.49 | 0.76 |
| 04/10 | 777 | 777 | 769 | 770 | -0.65% | 1,500 | 72億2953万 | -1.28% | 10.53 | 0.76 |
| 04/09 | 777 | 777 | 765 | 775 | +0.26% | 1,700 | 72億7647万 | -0.77% | 10.6 | 0.76 |
| 04/08 | 780 | 780 | 770 | 773 | +0.78% | 1,200 | 72億5769万 | -1.15% | 10.57 | 0.76 |
| 04/05 | 773 | 773 | 765 | 767 | -1.29% | 1,300 | 72億136万 | -1.92% | 10.49 | 0.76 |
| 04/04 | 769 | 785 | 762 | 777 | +1.97% | 1,200 | 72億9525万 | -0.64% | 10.62 | 0.77 |
| 04/03 | 770 | 771 | 760 | 762 | -1.04% | 2,600 | 71億5441万 | -2.56% | 10.42 | 0.75 |
| 04/02 | 784 | 784 | 770 | 770 | -1.79% | 1,100 | 72億2953万 | -1.53% | 10.53 | 0.76 |
| 03/29 | 769 | 784 | 769 | 784 | +1.82% | 700 | 73億6097万 | +0.38% | 10.72 | 0.77 |
| 03/28 | 786 | 786 | 770 | 770 | -1.91% | 1,800 | 72億2953万 | -1.28% | 10.53 | 0.76 |
| 03/27 | 793 | 793 | 781 | 785 | -1.01% | 1,100 | 73億7036万 | +0.77% | 10.73 | 0.77 |
| 03/26 | 788 | 793 | 785 | 793 | +0.25% | 1,100 | 74億4547万 | +1.93% | 10.84 | 0.78 |
| 03/25 | 797 | 797 | 777 | 791 | +2.33% | 2,400 | 74億2669万 | +1.8% | 10.81 | 0.78 |
| 03/22 | 791 | 791 | 765 | 773 | -2.28% | 3,900 | 72億5769万 | -0.39% | 10.57 | 0.76 |
| 03/21 | 792 | 792 | 785 | 791 | +1.8% | 1,000 | 74億2669万 | +2.06% | 10.81 | 0.78 |
| 03/19 | 782 | 782 | 777 | 777 | -1.02% | 2,800 | 72億9525万 | +0.39% | 10.62 | 0.77 |
| 03/18 | 793 | 793 | 785 | 785 | +1.42% | 1,800 | 73億7036万 | +1.42% | 10.73 | 0.77 |
| 03/15 | 785 | 786 | 774 | 774 | -1.4% | 1,500 | 72億6708万 | -0.13% | 10.58 | 0.76 |
| 03/14 | 766 | 789 | 766 | 785 | +2.61% | 2,400 | 73億7036万 | +1.29% | 10.73 | 0.77 |
| 03/13 | 787 | 787 | 765 | 765 | -2.42% | 1,400 | 71億8258万 | -1.16% | 10.46 | 0.75 |
| 03/12 | 798 | 798 | 784 | 784 | -2% | 1,600 | 73億6097万 | +1.16% | 10.72 | 0.77 |
| 03/11 | 795 | 802 | 786 | 800 | +0.63% | 2,800 | 75億1120万 | +3.36% | 10.94 | 0.79 |
| 03/08 | 784 | 795 | 784 | 795 | +1.4% | 3,700 | 74億6425万 | +2.85% | 10.87 | 0.78 |
| 03/07 | 789 | 789 | 772 | 784 | -0.63% | 1,400 | 73億6097万 | +1.42% | 10.72 | 0.77 |
| 03/06 | 793 | 793 | 778 | 789 | -0.38% | 1,300 | 74億792万 | +2.2% | 10.79 | 0.78 |
| 03/05 | 796 | 801 | 790 | 792 | -0.38% | 1,400 | 74億3608万 | +2.72% | 10.83 | 0.78 |
| 03/04 | 799 | 799 | 795 | 795 | +0.76% | 1,100 | 74億6425万 | +3.25% | 10.87 | 0.78 |
| 03/01 | 773 | 789 | 770 | 789 | +1.15% | 3,800 | 74億792万 | +2.6% | 10.79 | 0.78 |
| 02/29 | 765 | 780 | 764 | 780 | +1.96% | 3,100 | 73億2342万 | +1.56% | 10.66 | 0.77 |
| 02/28 | 750 | 765 | 750 | 765 | 0% | 3,000 | 71億8258万 | -0.52% | 10.46 | 0.75 |
| 02/27 | 760 | 771 | 741 | 765 | +0.66% | 3,200 | 71億8258万 | -0.52% | 10.46 | 0.75 |
| 02/26 | 744 | 760 | 743 | 760 | +1.74% | 3,100 | 71億3564万 | -1.3% | 10.39 | 0.75 |
| 02/22 | 762 | 762 | 740 | 747 | -1.84% | 4,200 | 70億1358万 | -2.99% | 10.21 | 0.74 |
| 02/21 | 754 | 761 | 754 | 761 | +0.79% | 500 | 71億4502万 | -1.42% | 10.4 | 0.75 |
| 02/20 | 755 | 756 | 755 | 755 | -0.66% | 2,900 | 70億8869万 | -2.45% | 10.32 | 0.74 |
| 02/19 | 760 | 760 | 755 | 760 | 0% | 1,900 | 71億3564万 | -2.06% | 10.39 | 0.75 |
| 02/16 | 758 | 760 | 758 | 760 | +0.26% | 800 | 71億3564万 | -2.19% | 10.39 | 0.75 |
| 02/15 | 774 | 774 | 758 | 758 | -0.66% | 2,000 | 71億1686万 | -2.57% | 10.36 | 0.75 |
| 02/14 | 765 | 765 | 763 | 763 | -0.39% | 1,100 | 71億6380万 | -2.05% | 10.43 | 0.75 |
| 02/13 | 775 | 775 | 763 | 766 | -1.16% | 1,300 | 71億9197万 | -1.79% | 10.47 | 0.75 |
| 02/09 | 796 | 796 | 775 | 775 | -2.64% | 1,700 | 72億7647万 | -0.64% | 10.6 | 0.76 |
| 02/08 | 779 | 796 | 773 | 796 | +2.58% | 1,100 | 74億7364万 | +2.18% | 10.88 | 0.78 |
| 02/07 | 780 | 780 | 776 | 776 | 0% | 500 | 72億8586万 | 0% | 10.61 | 0.76 |
| 02/06 | 773 | 776 | 773 | 776 | +0.39% | 200 | 72億8586万 | +0.13% | 10.61 | 0.76 |
| 02/05 | 777 | 777 | 773 | 773 | -0.51% | 1,800 | 72億5769万 | 0% | 10.57 | 0.76 |
| 02/02 | 778 | 778 | 767 | 777 | -0.13% | 1,500 | 72億9525万 | +0.78% | 10.62 | 0.77 |
| 02/01 | 767 | 778 | 767 | 778 | -0.51% | 200 | 73億464万 | +1.17% | 10.64 | 0.77 |
| 01/31 | 782 | 782 | 782 | 782 | +1.96% | 500 | 73億4219万 | +1.96% | 10.69 | 0.77 |
| 01/30 | 767 | 767 | 767 | 767 | 0% | 100 | 72億136万 | +0.39% | 10.49 | 0.76 |
| 01/29 | 758 | 767 | 758 | 767 | +1.99% | 800 | 72億136万 | +0.52% | 10.49 | 0.76 |
| 01/26 | 762 | 767 | 752 | 752 | -2.34% | 3,100 | 70億6052万 | -1.18% | 10.28 | 0.74 |
| 01/25 | 771 | 771 | 770 | 770 | -1.28% | 700 | 72億2953万 | +1.32% | 10.53 | 0.76 |
| 01/24 | 781 | 786 | 779 | 780 | -1.14% | 1,800 | 73億2342万 | +2.77% | 10.66 | 0.77 |
| 01/23 | 773 | 789 | 772 | 789 | +2.07% | 1,300 | 74億792万 | +4.23% | 10.79 | 0.78 |
| 01/22 | 779 | 779 | 773 | 773 | -0.9% | 200 | 72億5769万 | +2.52% | 10.57 | 0.76 |
| 01/19 | 780 | 780 | 778 | 780 | 0% | 2,800 | 73億2342万 | +3.59% | 10.66 | 0.77 |
| 01/18 | 785 | 785 | 780 | 780 | -0.64% | 1,400 | 73億2342万 | +3.86% | 10.66 | 0.77 |
| 01/17 | 798 | 798 | 785 | 785 | -2.48% | 1,100 | 73億7036万 | +4.81% | 10.73 | 0.77 |
| 01/16 | 811 | 816 | 800 | 805 | +0.63% | 2,200 | 75億5814万 | +7.91% | 11.01 | 0.79 |
| 01/15 | 792 | 800 | 791 | 800 | +1.39% | 2,300 | 75億1120万 | +7.67% | 10.94 | 0.79 |
| 01/12 | 788 | 789 | 788 | 789 | +0.13% | 300 | 74億792万 | +6.62% | 10.79 | 0.78 |
| 01/11 | 788 | 788 | 778 | 788 | +0.9% | 300 | 73億9853万 | +6.92% | 10.77 | 0.78 |
| 01/10 | 790 | 790 | 775 | 781 | -1.14% | 5,300 | 73億3280万 | +6.4% | 10.68 | 0.77 |
| 01/09 | 780 | 790 | 768 | 790 | +3% | 2,400 | 74億1731万 | +8.07% | 10.8 | 0.78 |
| 01/05 | 746 | 767 | 745 | 767 | +2.95% | 5,300 | 72億136万 | +5.36% | 10.49 | 0.76 |
| 01/04 | 740 | 747 | 740 | 745 | +1.36% | 700 | 69億9480万 | +2.62% | 10.19 | 0.73 |
| 2023 | ||||||||||
| 12/29 | 748 | 748 | 735 | 735 | -0.41% | 1,100 | 69億91万 | +1.38% | 10.05 | 0.72 |
| 12/28 | 732 | 738 | 731 | 738 | +0.82% | 400 | 69億2908万 | +1.79% | 10.09 | 0.73 |
| 12/27 | 730 | 732 | 730 | 732 | +1.1% | 400 | 68億7274万 | +1.1% | 10.01 | 0.72 |
| 12/26 | 724 | 724 | 724 | 724 | -0.41% | 300 | 67億9763万 | 0% | 9.9 | 0.71 |
| 12/25 | 727 | 728 | 727 | 727 | +0.28% | 300 | 68億2580万 | +0.41% | 9.94 | 0.72 |
| 12/22 | 727 | 727 | 725 | 725 | +0.55% | 1,500 | 68億702万 | +0.14% | 9.91 | 0.71 |
| 12/21 | 721 | 728 | 721 | 721 | -0.28% | 400 | 67億6946万 | -0.41% | 9.86 | 0.71 |
| 12/20 | 723 | 723 | 723 | 723 | -0.69% | 800 | 67億8824万 | -0.14% | 9.88 | 0.71 |
| 12/19 | 730 | 730 | 728 | 728 | -0.41% | 300 | 68億3519万 | +0.55% | 9.95 | 0.72 |
| 12/18 | 737 | 737 | 731 | 731 | -0.95% | 2,200 | 68億6335万 | +0.97% | 9.99 | 0.72 |
| 12/15 | 750 | 750 | 727 | 738 | +1.79% | 5,900 | 69億2908万 | +1.93% | 10.09 | 0.73 |
| 12/14 | 725 | 725 | 725 | 725 | 0% | 200 | 68億702万 | +0.28% | 9.91 | 0.71 |
| 12/13 | 727 | 735 | 725 | 725 | -1.36% | 600 | 68億702万 | +0.42% | 9.91 | 0.71 |
| 12/12 | 735 | 735 | 735 | 735 | +1.24% | 200 | 69億91万 | +1.8% | 10.05 | 0.72 |
| 12/11 | 744 | 744 | 722 | 726 | -0.95% | 1,900 | 68億1641万 | +0.69% | 9.93 | 0.71 |
| 12/08 | 758 | 758 | 730 | 733 | +0.69% | 5,200 | 68億8213万 | +1.66% | 10.02 | 0.72 |
| 12/07 | 725 | 731 | 725 | 728 | +0.97% | 1,100 | 68億3519万 | +1.11% | 9.95 | 0.72 |
| 12/06 | 720 | 724 | 720 | 721 | +0.28% | 3,000 | 67億6946万 | +0.28% | 9.86 | 0.71 |
| 12/05 | 718 | 719 | 718 | 719 | +0.42% | 600 | 67億5069万 | 0% | 9.83 | 0.71 |
| 12/04 | 721 | 721 | 716 | 716 | -0.28% | 700 | 67億2252万 | -0.42% | 9.79 | 0.7 |
| 12/01 | 719 | 720 | 718 | 718 | +0.42% | 400 | 67億4130万 | 0% | 9.82 | 0.71 |
| 11/30 | 713 | 715 | 713 | 715 | +0.42% | 1,600 | 67億1313万 | -0.42% | 9.78 | 0.7 |
| 11/29 | 719 | 719 | 712 | 712 | -0.97% | 500 | 66億8496万 | -0.84% | 9.73 | 0.7 |
| 11/28 | 722 | 723 | 719 | 719 | -0.55% | 500 | 67億5069万 | +0.14% | 9.83 | 0.71 |
| 11/27 | 723 | 723 | 723 | 723 | -0.28% | 400 | 67億8824万 | +0.56% | 9.88 | 0.71 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 255 7/10 | 190 11/19 | 19,000 7/10 | 21 | 15.65 | 0.8 | 0.6 | - | - | 16.23倍 3/30 |
| 2011年 3月期 | 228 9/17 | 170 3/15 | 28,000 7/9 | 9.3 | 6.94 | 0.68 | 0.51 | 21億4069万 | 15億9613万 | 7.92倍 3/28 |
| 2012年 3月期 | 223 3/14 | 186 6/8 | 27,000 7/8 | 8.35 | 6.97 | 0.62 | 0.52 | 20億9374万 | 17億4635万 | 8.31倍 3/21 |
| 2013年 3月期 | 277 3/18 | 190 11/9 | 44,000 4/18 | 9.18 | 6.3 | 0.72 | 0.49 | 26億75万 | 17億8391万 | 8.62倍 3/25 |
| 2014年 3月期 | 330 1/20 12/30 | 220 4/10 4/5 他3件 | 118,000 12/30 | 8.64 | 5.76 | 0.78 | 0.52 | 30億9837万 | 20億6558万 | 7.39倍 3/28 |
| 2015年 3月期 | 451 3/24 | 266 5/20 | 191,000 1/26 | 9.81 | 5.79 | 0.95 | 0.56 | 42億3443万 | 24億9747万 | 8.31倍 3/31 |
| 2016年 3月期 | 466 7/21 | 333 8/25 | 33,000 7/21 7/17 | 8.15 | 5.82 | 0.92 | 0.65 | 43億7527万 | 31億2653万 | 6.29倍 3/31 |
| 2017年 3月期 | 421 3/28 | 306 6/29 6/28 | 21,000 5/20 | 7.23 | 5.25 | 0.74 | 0.54 | 39億5276万 | 28億7303万 | 6.71倍 3/31 |
| 2018年 3月期 | 668 1/30 11/20 | 352 4/7 | 324,600 11/20 | 13.34 | 7.03 | 1.09 | 0.58 | 62億7185万 | 33億492万 | 10.92倍 3/30 |
| 2019年 3月期 | 682 7/30 | 512 8/29 | 41,200 2/22 | 11.07 | 8.31 | 1.04 | 0.78 | 64億329万 | 48億716万 | 8.9倍 3/28 |
| 2020年 3月期 | 640 1/21 | 499 3/13 | 15,100 7/12 | 8.48 | 6.61 | 0.9 | 0.7 | 60億896万 | 46億8511万 | 6.63倍 3/31 |
| 2021年 3月期 | 749 3/18 | 491 4/3 4/2 | 70,500 3/18 | 11.07 | 7.26 | 0.94 | 0.62 | 70億3236万 | 46億999万 | 8.87倍 3/31 |
| 2022年 3月期 | 775 8/18 | 577 8/5 | 250,300 8/17 | 7.98 | 5.94 | 0.87 | 0.65 | 72億7647万 | 54億1745万 | 7.24倍 3/31 |
| 2023年 3月期 | 750 7/15 | 620 4/28 | 9,400 7/15 | 8.22 | 6.8 | 0.77 | 0.63 | 70億4175万 | 58億2118万 | 7.73倍 3/31 |
| 最新 | 773 2024/4/24 | 1,500 | 10.57 予想 | 0.76 実績 | 72億5769万 | - | ||||