9369 キユーソー流通システム

9369
2024/03/28
時価
294億円
PER 予
18.02倍
2010年以降
赤字-31.77倍
(2010-2023年)
PBR
0.72倍
2010年以降
0.34-1.29倍
(2010-2023年)
配当 予
1.98%
ROE 予
3.98%
ROA 予
1.36%
資料
Link
CSV,JSON

イベントチャート

2023/10/30~2024/03/28

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
03/281,1501,1991,1501,160+9.02%454,900294億1272万+14.29%
03/27(IR情報)17:00 2024年11月期第1四半期決算短信〔日本基準〕(連結)
03/271,0851,0901,0531,064-1.85%108,500269億7857万+5.77%
03/261,0741,0841,0651,084+1.59%62,600274億8568万+8.4%
03/251,0651,0781,0631,067-0.19%66,500270億5463万+7.34%
03/221,0391,0721,0391,069+3.48%111,500271億535万+8.31%
03/211,0461,0471,0271,033-1.62%29,700261億9254万+5.3%
03/191,0411,0501,0341,050+0.86%48,400266億2359万+7.47%
03/181,0431,0481,0351,041-0.19%28,900263億9538万+7.21%
03/151,0381,0511,0341,043+0.1%43,100264億4609万+7.97%
03/141,0271,0441,0271,042+1.46%33,500264億2074万+8.43%
03/131,0301,0411,0111,027-0.1%66,100260億4040万+7.43%
03/121,0061,0281,0051,028+1.68%41,400260億6576万+7.87%
03/111,0351,0461,0041,011-3.81%43,100256億3471万+6.53%
03/081,0291,0551,0281,051+2.24%71,400266億4894万+11.22%
03/071,0201,0301,0111,028+1.08%71,200260億6576万+9.25%
03/069981,0199951,017+1.9%63,700257億8684万+8.54%
03/059901,005972998+0.71%85,900253億508万+6.74%
03/04975993967991+1.95%105,800251億2759万+6.33%
03/01953979947972+2.75%106,400246億4583万+4.52%
02/29940946932946+0.85%42,900239億8658万+1.83%
02/28936940932938+0.21%29,300237億8374万+1.08%
02/27927937926936+0.86%32,100237億3302万+0.86%
02/26(IR情報)15:00 支配株主等に関する事項について
02/26926933926928+0.54%22,100235億3018万0%
02/22930931921923-0.11%29,500234億340万-0.54%
02/21924928918924-0.43%19,500234億2875万-0.43%
02/20933933924928-0.54%23,000235億3018万+0.11%
02/19920933920933+1.41%23,900236億5696万+0.65%
02/16910920910920+1.32%34,600233億2733万-0.65%
02/15913914903908-0.44%34,400230億2306万-1.94%
02/14923923910912-1.19%20,400231億2448万-1.62%
02/13915924914923+0.87%16,800234億340万-0.54%
02/09914919912915-0.22%20,900232億55万-1.51%
02/08914918907917+0.22%45,600232億5126万-1.29%
02/07923924915915-0.65%26,200232億55万-1.51%
02/06931931921921-1.5%20,900233億5269万-0.75%
02/05932937929935+0.65%35,500237億767万+0.86%
02/029289299229290%30,100235億5553万+0.54%
02/01939939927929-1.06%25,500235億5553万+0.76%
01/31936939932939+0.32%18,600238億909万+1.95%
01/30947947934936-1.16%83,700237億3302万+1.85%
01/29945947943947+0.85%30,800240億1194万+3.27%
01/26945945938939-0.53%34,300238億909万+2.74%
01/25935944932944+1.4%41,400239億3587万+3.4%
01/249339379309310%27,200236億624万+2.2%
01/23938943931931-0.64%43,200236億624万+2.42%
01/229389479369370%44,100237億5838万+3.19%
01/19935941932937+1.19%66,200237億5838万+3.42%
01/18922927920926+1.2%38,500234億7947万+2.43%
01/17920925915915-0.44%37,800232億55万+1.44%
01/169269269169190%44,300233億198万+2%
01/15923925916919+0.33%44,300233億198万+2.11%
01/12912926911916+0.55%84,500232億2591万+1.89%
01/11908913892911-2.88%193,100230億9913万+1.45%
01/10(IR情報)15:00 代表取締役、役員および執行役員の異動に関するお知らせ
01/10(IR情報)15:00 2023年11月期決算短信〔日本基準〕(連結)
01/10940941930938-0.21%78,300237億8374万+4.57%
01/09939944931940+0.32%82,200238億3445万+5.03%
01/05929937928937+1.52%76,200237億5838万+4.93%
01/04906924900923+2.1%112,700234億340万+3.48%
2023
12/29898905893904+0.67%39,600229億2164万+1.46%
12/28888898886898+1.47%37,000227億6950万+0.67%
12/27874886874885+1.37%80,600224億3988万-0.78%
12/26878883872873-1.02%95,900221億3561万-2.24%
12/25(IR情報)17:00 減損損失の計上、連結業績予想及び個別業績予想の修正に関するお知らせ
12/25890892882882-0.68%61,700223億6381万-1.45%
12/228928958878880%47,100225億1595万-1%
12/21887891885888-0.22%28,000225億1595万-1.22%
12/20886896886890+0.34%29,300225億6666万-1.11%
12/19892893886887-1.11%31,500224億9059万-1.66%
12/18900900889897-0.66%35,200227億4415万-0.66%
12/15885904885903+2.03%102,100228億9628万-0.22%
12/14888891885885-0.56%48,400224億3988万-2.32%
12/13887895886890+0.11%44,100225億6666万-1.98%
12/12893893887889-0.34%36,000225億4130万-2.31%
12/11883893883892+1.13%43,100226億1737万-2.3%
12/08880882878882-0.34%64,500223億6381万-3.71%
12/07896896884885-1.45%37,300224億3988万-3.8%
12/06883898879898+1.58%77,900227億6950万-2.71%
12/05887892884884-1.12%70,900224億1452万-4.43%
12/04895895885894+0.79%49,900226億6808万-3.66%
12/01898898884887-1.66%100,200224億9059万-4.62%
11/30889902885902+1.58%63,300228億7093万-3.32%
11/29883893882888-1.55%212,600225億1595万-5.03%
11/28909910901902-1.2%307,000228億7093万-3.74%
11/279149189079130%130,600231億4984万-2.77%
11/24913913907913+0.44%86,600231億4984万-2.87%
11/22910912905909-0.33%93,200230億4842万-3.4%
11/21922924912912-1.19%93,300231億2448万-3.18%
11/20926932923923-0.32%38,000234億340万-2.12%
11/17922931921926-0.11%49,700234億7947万-1.91%
11/16931935925927-0.43%44,200235億482万-1.9%
11/15932933924931+0.54%52,100236億624万-1.59%
11/14926929919926+0.54%56,000234億7947万-2.32%
11/13939939921921-1.18%79,000233億5269万-2.85%
11/10929932922932-0.43%97,000236億3160万-1.79%
11/09936941929936+0.21%74,400237億3302万-1.37%
11/08948948932934-1.48%75,300236億8231万-1.58%
11/07965967948948-1.86%92,400240億3729万-0.32%
11/06981981963966-0.72%89,400244億9370万+1.26%
11/02971975965973+0.21%55,400246億7119万+2.1%
11/01967971960971+0.73%35,400246億2048万+2%
10/31946964946964+1.8%33,100244億4299万+1.37%
10/30956956944947-1.46%101,600240億1194万-0.42%