| 2024 |
| 07/26 | 1,875 | 1,931 | 1,875 | 1,899 | +2.7% | 66,600 | 481億5066万 | +7.35% |
| 07/25 | 1,827 | 1,870 | 1,826 | 1,849 | -0.86% | 50,800 | 468億8287万 | +5.12% |
| 07/24 | 1,912 | 1,932 | 1,837 | 1,865 | -2.46% | 80,700 | 472億8856万 | +6.39% |
| 07/23 | 1,890 | 1,935 | 1,890 | 1,912 | +2.63% | 82,200 | 484億8028万 | +9.57% |
| 07/22 | 1,874 | 1,903 | 1,820 | 1,863 | -0.64% | 96,500 | 472億3785万 | +7.44% |
| 07/19 | 1,794 | 1,885 | 1,767 | 1,875 | +5.57% | 80,500 | 475億4212万 | +8.7% |
| 07/18 | 1,771 | 1,806 | 1,769 | 1,776 | +0.17% | 71,200 | 450億3190万 | +3.56% |
| 07/17 | 1,827 | 1,846 | 1,769 | 1,773 | -1.5% | 72,300 | 449億5583万 | +3.81% |
| 07/16 | 1,800 | 1,825 | 1,777 | 1,800 | +0.33% | 51,600 | 456億4044万 | +5.76% |
| 07/12 | 1,780 | 1,838 | 1,775 | 1,794 | +0.67% | 63,700 | 454億8830万 | +5.9% |
| 07/11 | 1,784 | 1,836 | 1,753 | 1,782 | -0.06% | 120,400 | 451億8403万 | +5.95% |
| 07/10 | 1,860 | 1,860 | 1,701 | 1,783 | -5.76% | 284,500 | 452億939万 | +6.83% |
| 07/09 | 1,930 | 1,972 | 1,838 | 1,892 | -3.02% | 236,500 | 479億7317万 | +14.6% |
| 07/09 | （空売り報告）Nomura International plc 114,600株（0.45%）-0.05%義務消失 |
| 07/08 | 1,813 | 1,977 | 1,813 | 1,951 | +8.87% | 388,500 | 494億6916万 | +19.99% |
| 07/08 | （空売り報告）Nomura International plc 128,600株（0.5%）再IN |
| 07/05 | 1,657 | 1,792 | 1,612 | 1,792 | +6.04% | 309,300 | 454億3759万 | +12.21% |
| 07/04 | （IR情報）15:00 2024年11月期第2四半期決算短信〔日本基準〕(連結) |
| 07/04 | （IR情報）15:00 通期連結業績予想の修正に関するお知らせ |
| 07/04 | 1,673 | 1,705 | 1,661 | 1,690 | +0.9% | 70,700 | 428億5130万 | +7.44% |
| 07/03 | 1,656 | 1,688 | 1,653 | 1,675 | +1.52% | 64,000 | 424億7096万 | +7.93% |
| 07/02 | 1,658 | 1,668 | 1,623 | 1,650 | -0.18% | 98,000 | 418億3707万 | +7.77% |
| 07/01 | 1,686 | 1,686 | 1,646 | 1,653 | -1.96% | 46,600 | 419億1313万 | +9.33% |
| 06/28 | 1,677 | 1,705 | 1,670 | 1,686 | +0.6% | 88,800 | 427億4987万 | +12.85% |
| 06/27 | 1,677 | 1,710 | 1,676 | 1,676 | 0% | 79,900 | 424億9632万 | +13.7% |
| 06/26 | 1,655 | 1,692 | 1,655 | 1,676 | +0.6% | 41,800 | 424億9632万 | +15.11% |
| 06/25 | 1,641 | 1,674 | 1,641 | 1,666 | +2.59% | 64,700 | 422億4276万 | +15.94% |
| 06/24 | 1,632 | 1,688 | 1,624 | 1,624 | -0.18% | 78,400 | 411億7781万 | +14.53% |
| 06/21 | 1,651 | 1,653 | 1,595 | 1,627 | -1.45% | 131,200 | 412億5388万 | +16.21% |
| 06/20 | 1,688 | 1,688 | 1,609 | 1,651 | -2.25% | 160,700 | 418億6242万 | +19.55% |
| 06/19 | 1,680 | 1,702 | 1,659 | 1,689 | +1.38% | 127,900 | 428億2594万 | +24.1% |
| 06/18 | 1,650 | 1,713 | 1,645 | 1,666 | +1.34% | 190,200 | 422億4276万 | +24.42% |
| 06/17 | 1,632 | 1,653 | 1,615 | 1,644 | +0.61% | 80,300 | 416億8493万 | +24.55% |
| 06/14 | 1,627 | 1,645 | 1,614 | 1,634 | +0.99% | 122,500 | 414億3137万 | +25.5% |
| 06/13 | 1,631 | 1,650 | 1,609 | 1,618 | +0.56% | 122,300 | 410億2568万 | +25.91% |
| 06/12 | 1,615 | 1,643 | 1,603 | 1,609 | -0.37% | 140,500 | 407億9748万 | +27.09% |
| 06/11 | 1,598 | 1,618 | 1,521 | 1,615 | -0.19% | 278,000 | 409億4961万 | +29.51% |
| 06/10 | 1,505 | 1,620 | 1,500 | 1,618 | +8.66% | 355,300 | 410億2568万 | +31.76% |
| 06/07 | 1,452 | 1,499 | 1,450 | 1,489 | +2.69% | 251,800 | 377億5478万 | +23.16% |
| 06/06 | 1,312 | 1,455 | 1,310 | 1,450 | +9.6% | 315,300 | 367億6591万 | +21.24% |
| 06/05 | 1,276 | 1,328 | 1,267 | 1,323 | +3.68% | 112,500 | 335億4572万 | +11.74% |
| 06/04 | 1,247 | 1,277 | 1,244 | 1,276 | +3.32% | 118,100 | 323億5400万 | +8.32% |
| 06/03 | 1,190 | 1,240 | 1,190 | 1,235 | +4.31% | 48,200 | 313億1441万 | +5.29% |
| 05/31 | 1,168 | 1,195 | 1,162 | 1,184 | +1.89% | 57,600 | 300億2126万 | +1.02% |
| 05/30 | 1,114 | 1,170 | 1,114 | 1,162 | -0.09% | 95,400 | 294億6343万 | -0.85% |
| 05/29 | 1,161 | 1,169 | 1,151 | 1,163 | -0.51% | 105,800 | 294億8879万 | -0.85% |
| 05/28 | 1,194 | 1,194 | 1,152 | 1,169 | -2.09% | 83,600 | 296億4093万 | -0.34% |
| 05/27 | 1,198 | 1,202 | 1,187 | 1,194 | -0.67% | 25,300 | 302億7482万 | +1.79% |
| 05/24 | 1,197 | 1,211 | 1,196 | 1,202 | -0.5% | 25,800 | 304億7767万 | +2.47% |
| 05/23 | 1,211 | 1,215 | 1,195 | 1,208 | -0.25% | 32,500 | 306億2980万 | +2.9% |
| 05/22 | 1,197 | 1,217 | 1,191 | 1,211 | +1.42% | 65,300 | 307億587万 | +3.06% |
| 05/21 | 1,183 | 1,195 | 1,176 | 1,194 | +1.62% | 28,000 | 302億7482万 | +1.62% |
| 05/20 | 1,154 | 1,205 | 1,151 | 1,175 | +2.26% | 66,900 | 297億9306万 | -0.17% |
| 05/17 | 1,135 | 1,154 | 1,133 | 1,149 | +0.88% | 31,100 | 291億3381万 | -2.63% |
| 05/16 | 1,163 | 1,164 | 1,136 | 1,139 | -1.81% | 26,600 | 288億8025万 | -3.8% |
| 05/15 | 1,194 | 1,194 | 1,160 | 1,160 | -1.86% | 20,900 | 294億1272万 | -2.27% |
| 05/14 | 1,192 | 1,195 | 1,170 | 1,182 | -0.84% | 18,600 | 299億7055万 | -0.51% |
| 05/13 | 1,203 | 1,203 | 1,184 | 1,192 | -1.32% | 35,400 | 302億2411万 | +0.25% |
| 05/10 | 1,150 | 1,240 | 1,150 | 1,208 | +4.68% | 121,300 | 306億2980万 | +1.6% |
| 05/09 | 1,140 | 1,154 | 1,130 | 1,154 | +2.21% | 91,500 | 292億6059万 | -2.86% |
| 05/08 | 1,143 | 1,146 | 1,125 | 1,129 | -1.22% | 19,800 | 286億2669万 | -4.97% |
| 05/07 | 1,147 | 1,147 | 1,138 | 1,143 | 0% | 17,500 | 289億8167万 | -3.95% |
| 05/02 | 1,143 | 1,144 | 1,131 | 1,143 | 0% | 16,000 | 289億8167万 | -3.95% |
| 05/01 | 1,160 | 1,165 | 1,143 | 1,143 | -2.47% | 24,000 | 289億8167万 | -3.71% |
| 04/30 | 1,165 | 1,176 | 1,142 | 1,172 | +1.21% | 51,800 | 297億1699万 | -1.1% |
| 04/26 | 1,158 | 1,169 | 1,153 | 1,158 | +0.17% | 129,600 | 293億6201万 | -1.95% |
| 04/25 | 1,194 | 1,199 | 1,155 | 1,156 | -4.3% | 59,000 | 293億1130万 | -1.78% |
| 04/24 | 1,209 | 1,209 | 1,190 | 1,208 | +2.29% | 52,100 | 306億2980万 | +3.07% |
| 04/23 | 1,197 | 1,199 | 1,175 | 1,181 | -0.25% | 31,200 | 299億4519万 | +1.29% |
| 04/22 | 1,166 | 1,195 | 1,162 | 1,184 | +1.98% | 40,800 | 300億2126万 | +2.07% |
| 04/19 | 1,160 | 1,168 | 1,135 | 1,161 | -1.44% | 98,600 | 294億3808万 | +0.61% |
| 04/18 | 1,200 | 1,201 | 1,170 | 1,178 | -2.16% | 64,800 | 298億6913万 | +2.43% |
| 04/17 | 1,213 | 1,216 | 1,183 | 1,204 | -1.07% | 41,800 | 305億2838万 | +5.24% |
| 04/16 | 1,214 | 1,221 | 1,205 | 1,217 | -1.22% | 39,900 | 308億5800万 | +7.04% |
| 04/15 | 1,200 | 1,236 | 1,190 | 1,232 | +0.74% | 28,400 | 312億3834万 | +9.22% |
| 04/12 | 1,232 | 1,237 | 1,218 | 1,223 | -1.05% | 37,100 | 310億1014万 | +9.1% |
| 04/11 | 1,256 | 1,262 | 1,236 | 1,236 | -1.9% | 32,600 | 313億3976万 | +11.05% |
| 04/10 | 1,240 | 1,260 | 1,236 | 1,260 | +2.52% | 59,400 | 319億4830万 | +14.03% |
| 04/09 | 1,230 | 1,234 | 1,217 | 1,229 | -0.08% | 46,000 | 311億6227万 | +12.34% |
| 04/08 | 1,190 | 1,232 | 1,190 | 1,230 | +3.71% | 62,200 | 311億8763万 | +13.36% |
| 04/05 | 1,197 | 1,204 | 1,174 | 1,186 | -1% | 41,300 | 300億7197万 | +10.43% |
| 04/04 | 1,190 | 1,200 | 1,180 | 1,198 | +1.1% | 41,200 | 303億7624万 | +12.49% |
| 04/03 | 1,173 | 1,198 | 1,169 | 1,185 | +0.08% | 54,000 | 300億4662万 | +12.43% |
| 04/02 | 1,168 | 1,186 | 1,159 | 1,184 | +2.33% | 89,200 | 300億2126万 | +13.41% |
| 04/01 | 1,170 | 1,182 | 1,152 | 1,157 | -1.2% | 58,200 | 293億3666万 | +11.9% |
| 03/29 | 1,159 | 1,172 | 1,142 | 1,171 | +0.95% | 99,400 | 296億9164万 | +14.24% |
| 03/28 | 1,150 | 1,199 | 1,150 | 1,160 | +9.02% | 454,900 | 294億1272万 | +14.29% |
| 03/27 | （IR情報）17:00 2024年11月期第1四半期決算短信〔日本基準〕(連結) |
| 03/27 | 1,085 | 1,090 | 1,053 | 1,064 | -1.85% | 108,500 | 269億7857万 | +5.77% |
| 03/26 | 1,074 | 1,084 | 1,065 | 1,084 | +1.59% | 62,600 | 274億8568万 | +8.4% |
| 03/25 | 1,065 | 1,078 | 1,063 | 1,067 | -0.19% | 66,500 | 270億5463万 | +7.34% |
| 03/22 | 1,039 | 1,072 | 1,039 | 1,069 | +3.48% | 111,500 | 271億535万 | +8.31% |
| 03/21 | 1,046 | 1,047 | 1,027 | 1,033 | -1.62% | 29,700 | 261億9254万 | +5.3% |
| 03/19 | 1,041 | 1,050 | 1,034 | 1,050 | +0.86% | 48,400 | 266億2359万 | +7.47% |
| 03/18 | 1,043 | 1,048 | 1,035 | 1,041 | -0.19% | 28,900 | 263億9538万 | +7.21% |
| 03/15 | 1,038 | 1,051 | 1,034 | 1,043 | +0.1% | 43,100 | 264億4609万 | +7.97% |
| 03/14 | 1,027 | 1,044 | 1,027 | 1,042 | +1.46% | 33,500 | 264億2074万 | +8.43% |
| 03/13 | 1,030 | 1,041 | 1,011 | 1,027 | -0.1% | 66,100 | 260億4040万 | +7.43% |
| 03/12 | 1,006 | 1,028 | 1,005 | 1,028 | +1.68% | 41,400 | 260億6576万 | +7.87% |
| 03/11 | 1,035 | 1,046 | 1,004 | 1,011 | -3.81% | 43,100 | 256億3471万 | +6.53% |
| 03/08 | 1,029 | 1,055 | 1,028 | 1,051 | +2.24% | 71,400 | 266億4894万 | +11.22% |
| 03/07 | 1,020 | 1,030 | 1,011 | 1,028 | +1.08% | 71,200 | 260億6576万 | +9.25% |
| 03/06 | 998 | 1,019 | 995 | 1,017 | +1.9% | 63,700 | 257億8684万 | +8.54% |
| 03/05 | 990 | 1,005 | 972 | 998 | +0.71% | 85,900 | 253億508万 | +6.74% |
| 03/04 | 975 | 993 | 967 | 991 | +1.95% | 105,800 | 251億2759万 | +6.33% |
| 02/26 | （IR情報）15:00 支配株主等に関する事項について |
