2024 |
03/28 | 1,150 | 1,199 | 1,150 | 1,160 | +9.02% | 454,900 | 294億1272万 | +14.29% |
03/27 | (IR情報)17:00 2024年11月期第1四半期決算短信〔日本基準〕(連結) |
03/27 | 1,085 | 1,090 | 1,053 | 1,064 | -1.85% | 108,500 | 269億7857万 | +5.77% |
03/26 | 1,074 | 1,084 | 1,065 | 1,084 | +1.59% | 62,600 | 274億8568万 | +8.4% |
03/25 | 1,065 | 1,078 | 1,063 | 1,067 | -0.19% | 66,500 | 270億5463万 | +7.34% |
03/22 | 1,039 | 1,072 | 1,039 | 1,069 | +3.48% | 111,500 | 271億535万 | +8.31% |
03/21 | 1,046 | 1,047 | 1,027 | 1,033 | -1.62% | 29,700 | 261億9254万 | +5.3% |
03/19 | 1,041 | 1,050 | 1,034 | 1,050 | +0.86% | 48,400 | 266億2359万 | +7.47% |
03/18 | 1,043 | 1,048 | 1,035 | 1,041 | -0.19% | 28,900 | 263億9538万 | +7.21% |
03/15 | 1,038 | 1,051 | 1,034 | 1,043 | +0.1% | 43,100 | 264億4609万 | +7.97% |
03/14 | 1,027 | 1,044 | 1,027 | 1,042 | +1.46% | 33,500 | 264億2074万 | +8.43% |
03/13 | 1,030 | 1,041 | 1,011 | 1,027 | -0.1% | 66,100 | 260億4040万 | +7.43% |
03/12 | 1,006 | 1,028 | 1,005 | 1,028 | +1.68% | 41,400 | 260億6576万 | +7.87% |
03/11 | 1,035 | 1,046 | 1,004 | 1,011 | -3.81% | 43,100 | 256億3471万 | +6.53% |
03/08 | 1,029 | 1,055 | 1,028 | 1,051 | +2.24% | 71,400 | 266億4894万 | +11.22% |
03/07 | 1,020 | 1,030 | 1,011 | 1,028 | +1.08% | 71,200 | 260億6576万 | +9.25% |
03/06 | 998 | 1,019 | 995 | 1,017 | +1.9% | 63,700 | 257億8684万 | +8.54% |
03/05 | 990 | 1,005 | 972 | 998 | +0.71% | 85,900 | 253億508万 | +6.74% |
03/04 | 975 | 993 | 967 | 991 | +1.95% | 105,800 | 251億2759万 | +6.33% |
03/01 | 953 | 979 | 947 | 972 | +2.75% | 106,400 | 246億4583万 | +4.52% |
02/29 | 940 | 946 | 932 | 946 | +0.85% | 42,900 | 239億8658万 | +1.83% |
02/28 | 936 | 940 | 932 | 938 | +0.21% | 29,300 | 237億8374万 | +1.08% |
02/27 | 927 | 937 | 926 | 936 | +0.86% | 32,100 | 237億3302万 | +0.86% |
02/26 | (IR情報)15:00 支配株主等に関する事項について |
02/26 | 926 | 933 | 926 | 928 | +0.54% | 22,100 | 235億3018万 | 0% |
02/22 | 930 | 931 | 921 | 923 | -0.11% | 29,500 | 234億340万 | -0.54% |
02/21 | 924 | 928 | 918 | 924 | -0.43% | 19,500 | 234億2875万 | -0.43% |
02/20 | 933 | 933 | 924 | 928 | -0.54% | 23,000 | 235億3018万 | +0.11% |
02/19 | 920 | 933 | 920 | 933 | +1.41% | 23,900 | 236億5696万 | +0.65% |
02/16 | 910 | 920 | 910 | 920 | +1.32% | 34,600 | 233億2733万 | -0.65% |
02/15 | 913 | 914 | 903 | 908 | -0.44% | 34,400 | 230億2306万 | -1.94% |
02/14 | 923 | 923 | 910 | 912 | -1.19% | 20,400 | 231億2448万 | -1.62% |
02/13 | 915 | 924 | 914 | 923 | +0.87% | 16,800 | 234億340万 | -0.54% |
02/09 | 914 | 919 | 912 | 915 | -0.22% | 20,900 | 232億55万 | -1.51% |
02/08 | 914 | 918 | 907 | 917 | +0.22% | 45,600 | 232億5126万 | -1.29% |
02/07 | 923 | 924 | 915 | 915 | -0.65% | 26,200 | 232億55万 | -1.51% |
02/06 | 931 | 931 | 921 | 921 | -1.5% | 20,900 | 233億5269万 | -0.75% |
02/05 | 932 | 937 | 929 | 935 | +0.65% | 35,500 | 237億767万 | +0.86% |
02/02 | 928 | 929 | 922 | 929 | 0% | 30,100 | 235億5553万 | +0.54% |
02/01 | 939 | 939 | 927 | 929 | -1.06% | 25,500 | 235億5553万 | +0.76% |
01/31 | 936 | 939 | 932 | 939 | +0.32% | 18,600 | 238億909万 | +1.95% |
01/30 | 947 | 947 | 934 | 936 | -1.16% | 83,700 | 237億3302万 | +1.85% |
01/29 | 945 | 947 | 943 | 947 | +0.85% | 30,800 | 240億1194万 | +3.27% |
01/26 | 945 | 945 | 938 | 939 | -0.53% | 34,300 | 238億909万 | +2.74% |
01/25 | 935 | 944 | 932 | 944 | +1.4% | 41,400 | 239億3587万 | +3.4% |
01/24 | 933 | 937 | 930 | 931 | 0% | 27,200 | 236億624万 | +2.2% |
01/23 | 938 | 943 | 931 | 931 | -0.64% | 43,200 | 236億624万 | +2.42% |
01/22 | 938 | 947 | 936 | 937 | 0% | 44,100 | 237億5838万 | +3.19% |
01/19 | 935 | 941 | 932 | 937 | +1.19% | 66,200 | 237億5838万 | +3.42% |
01/18 | 922 | 927 | 920 | 926 | +1.2% | 38,500 | 234億7947万 | +2.43% |
01/17 | 920 | 925 | 915 | 915 | -0.44% | 37,800 | 232億55万 | +1.44% |
01/16 | 926 | 926 | 916 | 919 | 0% | 44,300 | 233億198万 | +2% |
01/15 | 923 | 925 | 916 | 919 | +0.33% | 44,300 | 233億198万 | +2.11% |
01/12 | 912 | 926 | 911 | 916 | +0.55% | 84,500 | 232億2591万 | +1.89% |
01/11 | 908 | 913 | 892 | 911 | -2.88% | 193,100 | 230億9913万 | +1.45% |
01/10 | (IR情報)15:00 代表取締役、役員および執行役員の異動に関するお知らせ |
01/10 | (IR情報)15:00 2023年11月期決算短信〔日本基準〕(連結) |
01/10 | 940 | 941 | 930 | 938 | -0.21% | 78,300 | 237億8374万 | +4.57% |
01/09 | 939 | 944 | 931 | 940 | +0.32% | 82,200 | 238億3445万 | +5.03% |
01/05 | 929 | 937 | 928 | 937 | +1.52% | 76,200 | 237億5838万 | +4.93% |
01/04 | 906 | 924 | 900 | 923 | +2.1% | 112,700 | 234億340万 | +3.48% |
2023 |
12/29 | 898 | 905 | 893 | 904 | +0.67% | 39,600 | 229億2164万 | +1.46% |
12/28 | 888 | 898 | 886 | 898 | +1.47% | 37,000 | 227億6950万 | +0.67% |
12/27 | 874 | 886 | 874 | 885 | +1.37% | 80,600 | 224億3988万 | -0.78% |
12/26 | 878 | 883 | 872 | 873 | -1.02% | 95,900 | 221億3561万 | -2.24% |
12/25 | (IR情報)17:00 減損損失の計上、連結業績予想及び個別業績予想の修正に関するお知らせ |
12/25 | 890 | 892 | 882 | 882 | -0.68% | 61,700 | 223億6381万 | -1.45% |
12/22 | 892 | 895 | 887 | 888 | 0% | 47,100 | 225億1595万 | -1% |
12/21 | 887 | 891 | 885 | 888 | -0.22% | 28,000 | 225億1595万 | -1.22% |
12/20 | 886 | 896 | 886 | 890 | +0.34% | 29,300 | 225億6666万 | -1.11% |
12/19 | 892 | 893 | 886 | 887 | -1.11% | 31,500 | 224億9059万 | -1.66% |
12/18 | 900 | 900 | 889 | 897 | -0.66% | 35,200 | 227億4415万 | -0.66% |
12/15 | 885 | 904 | 885 | 903 | +2.03% | 102,100 | 228億9628万 | -0.22% |
12/14 | 888 | 891 | 885 | 885 | -0.56% | 48,400 | 224億3988万 | -2.32% |
12/13 | 887 | 895 | 886 | 890 | +0.11% | 44,100 | 225億6666万 | -1.98% |
12/12 | 893 | 893 | 887 | 889 | -0.34% | 36,000 | 225億4130万 | -2.31% |
12/11 | 883 | 893 | 883 | 892 | +1.13% | 43,100 | 226億1737万 | -2.3% |
12/08 | 880 | 882 | 878 | 882 | -0.34% | 64,500 | 223億6381万 | -3.71% |
12/07 | 896 | 896 | 884 | 885 | -1.45% | 37,300 | 224億3988万 | -3.8% |
12/06 | 883 | 898 | 879 | 898 | +1.58% | 77,900 | 227億6950万 | -2.71% |
12/05 | 887 | 892 | 884 | 884 | -1.12% | 70,900 | 224億1452万 | -4.43% |
12/04 | 895 | 895 | 885 | 894 | +0.79% | 49,900 | 226億6808万 | -3.66% |
12/01 | 898 | 898 | 884 | 887 | -1.66% | 100,200 | 224億9059万 | -4.62% |
11/30 | 889 | 902 | 885 | 902 | +1.58% | 63,300 | 228億7093万 | -3.32% |
11/29 | 883 | 893 | 882 | 888 | -1.55% | 212,600 | 225億1595万 | -5.03% |
11/28 | 909 | 910 | 901 | 902 | -1.2% | 307,000 | 228億7093万 | -3.74% |
11/27 | 914 | 918 | 907 | 913 | 0% | 130,600 | 231億4984万 | -2.77% |
11/24 | 913 | 913 | 907 | 913 | +0.44% | 86,600 | 231億4984万 | -2.87% |
11/22 | 910 | 912 | 905 | 909 | -0.33% | 93,200 | 230億4842万 | -3.4% |
11/21 | 922 | 924 | 912 | 912 | -1.19% | 93,300 | 231億2448万 | -3.18% |
11/20 | 926 | 932 | 923 | 923 | -0.32% | 38,000 | 234億340万 | -2.12% |
11/17 | 922 | 931 | 921 | 926 | -0.11% | 49,700 | 234億7947万 | -1.91% |
11/16 | 931 | 935 | 925 | 927 | -0.43% | 44,200 | 235億482万 | -1.9% |
11/15 | 932 | 933 | 924 | 931 | +0.54% | 52,100 | 236億624万 | -1.59% |
11/14 | 926 | 929 | 919 | 926 | +0.54% | 56,000 | 234億7947万 | -2.32% |
11/13 | 939 | 939 | 921 | 921 | -1.18% | 79,000 | 233億5269万 | -2.85% |
11/10 | 929 | 932 | 922 | 932 | -0.43% | 97,000 | 236億3160万 | -1.79% |
11/09 | 936 | 941 | 929 | 936 | +0.21% | 74,400 | 237億3302万 | -1.37% |
11/08 | 948 | 948 | 932 | 934 | -1.48% | 75,300 | 236億8231万 | -1.58% |
11/07 | 965 | 967 | 948 | 948 | -1.86% | 92,400 | 240億3729万 | -0.32% |
11/06 | 981 | 981 | 963 | 966 | -0.72% | 89,400 | 244億9370万 | +1.26% |
11/02 | 971 | 975 | 965 | 973 | +0.21% | 55,400 | 246億7119万 | +2.1% |
11/01 | 967 | 971 | 960 | 971 | +0.73% | 35,400 | 246億2048万 | +2% |
10/31 | 946 | 964 | 946 | 964 | +1.8% | 33,100 | 244億4299万 | +1.37% |
10/30 | 956 | 956 | 944 | 947 | -1.46% | 101,600 | 240億1194万 | -0.42% |