PBR
- 2010年11月30日
- 0.44倍
- 2011年11月30日
- 0.43倍
- 2012年11月30日
- 0.45倍
- 2013年11月29日
- 0.48倍
- 2014年11月28日
- 0.58倍
- 2015年11月30日
- 1.09倍
- 2016年11月30日
- 0.93倍
- 2017年11月30日
- 1.17倍
- 2018年11月30日
- 0.88倍
- 2019年11月29日
- 0.64倍
- 2020年11月30日
- 0.56倍
- 2021年11月30日
- 0.57倍
- 2022年11月30日
- 0.62倍
- 2023年11月30日
- 0.56倍
2024/03/04～2024/07/26
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 1,875 | 1,931 | 1,875 | 1,899 | +2.7% | 66,600 | 481億5066万 | +7.35% | 21.46 | 1.13 |
| 07/25 | 1,827 | 1,870 | 1,826 | 1,849 | -0.86% | 50,800 | 468億8287万 | +5.12% | 20.89 | 1.1 |
| 07/24 | 1,912 | 1,932 | 1,837 | 1,865 | -2.46% | 80,700 | 472億8856万 | +6.39% | 21.07 | 1.11 |
| 07/23 | 1,890 | 1,935 | 1,890 | 1,912 | +2.63% | 82,200 | 484億8028万 | +9.57% | 21.6 | 1.14 |
| 07/22 | 1,874 | 1,903 | 1,820 | 1,863 | -0.64% | 96,500 | 472億3785万 | +7.44% | 21.05 | 1.11 |
| 07/19 | 1,794 | 1,885 | 1,767 | 1,875 | +5.57% | 80,500 | 475億4212万 | +8.7% | 21.18 | 1.12 |
| 07/18 | 1,771 | 1,806 | 1,769 | 1,776 | +0.17% | 71,200 | 450億3190万 | +3.56% | 20.07 | 1.06 |
| 07/17 | 1,827 | 1,846 | 1,769 | 1,773 | -1.5% | 72,300 | 449億5583万 | +3.81% | 20.03 | 1.06 |
| 07/16 | 1,800 | 1,825 | 1,777 | 1,800 | +0.33% | 51,600 | 456億4044万 | +5.76% | 20.34 | 1.07 |
| 07/12 | 1,780 | 1,838 | 1,775 | 1,794 | +0.67% | 63,700 | 454億8830万 | +5.9% | 20.27 | 1.07 |
| 07/11 | 1,784 | 1,836 | 1,753 | 1,782 | -0.06% | 120,400 | 451億8403万 | +5.95% | 20.13 | 1.06 |
| 07/10 | 1,860 | 1,860 | 1,701 | 1,783 | -5.76% | 284,500 | 452億939万 | +6.83% | 20.15 | 1.06 |
| 07/09 | 1,930 | 1,972 | 1,838 | 1,892 | -3.02% | 236,500 | 479億7317万 | +14.6% | 21.38 | 1.13 |
| 07/08 | 1,813 | 1,977 | 1,813 | 1,951 | +8.87% | 388,500 | 494億6916万 | +19.99% | 22.04 | 1.16 |
| 07/05 | 1,657 | 1,792 | 1,612 | 1,792 | +6.04% | 309,300 | 454億3759万 | +12.21% | 20.25 | 1.07 |
| 07/04 | 1,673 | 1,705 | 1,661 | 1,690 | +0.9% | 70,700 | 428億5130万 | +7.44% | 19.09 | 1.01 |
| 07/03 | 1,656 | 1,688 | 1,653 | 1,675 | +1.52% | 64,000 | 424億7096万 | +7.93% | 18.92 | 1 |
| 07/02 | 1,658 | 1,668 | 1,623 | 1,650 | -0.18% | 98,000 | 418億3707万 | +7.77% | 18.64 | 0.98 |
| 07/01 | 1,686 | 1,686 | 1,646 | 1,653 | -1.96% | 46,600 | 419億1313万 | +9.33% | 18.68 | 0.98 |
| 06/28 | 1,677 | 1,705 | 1,670 | 1,686 | +0.6% | 88,800 | 427億4987万 | +12.85% | 19.05 | 1 |
| 06/27 | 1,677 | 1,710 | 1,676 | 1,676 | 0% | 79,900 | 424億9632万 | +13.7% | 18.94 | 1 |
| 06/26 | 1,655 | 1,692 | 1,655 | 1,676 | +0.6% | 41,800 | 424億9632万 | +15.11% | 18.94 | 1 |
| 06/25 | 1,641 | 1,674 | 1,641 | 1,666 | +2.59% | 64,700 | 422億4276万 | +15.94% | 18.82 | 0.99 |
| 06/24 | 1,632 | 1,688 | 1,624 | 1,624 | -0.18% | 78,400 | 411億7781万 | +14.53% | 18.35 | 0.97 |
| 06/21 | 1,651 | 1,653 | 1,595 | 1,627 | -1.45% | 131,200 | 412億5388万 | +16.21% | 18.38 | 0.97 |
| 06/20 | 1,688 | 1,688 | 1,609 | 1,651 | -2.25% | 160,700 | 418億6242万 | +19.55% | 18.65 | 0.98 |
| 06/19 | 1,680 | 1,702 | 1,659 | 1,689 | +1.38% | 127,900 | 428億2594万 | +24.1% | 19.08 | 1.01 |
| 06/18 | 1,650 | 1,713 | 1,645 | 1,666 | +1.34% | 190,200 | 422億4276万 | +24.42% | 18.82 | 0.99 |
| 06/17 | 1,632 | 1,653 | 1,615 | 1,644 | +0.61% | 80,300 | 416億8493万 | +24.55% | 18.57 | 0.98 |
| 06/14 | 1,627 | 1,645 | 1,614 | 1,634 | +0.99% | 122,500 | 414億3137万 | +25.5% | 18.46 | 0.97 |
| 06/13 | 1,631 | 1,650 | 1,609 | 1,618 | +0.56% | 122,300 | 410億2568万 | +25.91% | 18.28 | 0.96 |
| 06/12 | 1,615 | 1,643 | 1,603 | 1,609 | -0.37% | 140,500 | 407億9748万 | +27.09% | 18.18 | 0.96 |
| 06/11 | 1,598 | 1,618 | 1,521 | 1,615 | -0.19% | 278,000 | 409億4961万 | +29.51% | 18.25 | 0.96 |
| 06/10 | 1,505 | 1,620 | 1,500 | 1,618 | +8.66% | 355,300 | 410億2568万 | +31.76% | 18.28 | 0.96 |
| 06/07 | 1,452 | 1,499 | 1,450 | 1,489 | +2.69% | 251,800 | 377億5478万 | +23.16% | 16.82 | 0.89 |
| 06/06 | 1,312 | 1,455 | 1,310 | 1,450 | +9.6% | 315,300 | 367億6591万 | +21.24% | 16.38 | 0.86 |
| 06/05 | 1,276 | 1,328 | 1,267 | 1,323 | +3.68% | 112,500 | 335億4572万 | +11.74% | 14.95 | 0.79 |
| 06/04 | 1,247 | 1,277 | 1,244 | 1,276 | +3.32% | 118,100 | 323億5400万 | +8.32% | 14.42 | 0.76 |
| 06/03 | 1,190 | 1,240 | 1,190 | 1,235 | +4.31% | 48,200 | 313億1441万 | +5.29% | 13.95 | 0.73 |
| 05/31 | 1,168 | 1,195 | 1,162 | 1,184 | +1.89% | 57,600 | 300億2126万 | +1.02% | 13.38 | 0.7 |
| 05/30 | 1,114 | 1,170 | 1,114 | 1,162 | -0.09% | 95,400 | 294億6343万 | -0.85% | 13.13 | 0.69 |
| 05/29 | 1,161 | 1,169 | 1,151 | 1,163 | -0.51% | 105,800 | 294億8879万 | -0.85% | 13.14 | 0.69 |
| 05/28 | 1,194 | 1,194 | 1,152 | 1,169 | -2.09% | 83,600 | 296億4093万 | -0.34% | 13.21 | 0.7 |
| 05/27 | 1,198 | 1,202 | 1,187 | 1,194 | -0.67% | 25,300 | 302億7482万 | +1.79% | 13.49 | 0.71 |
| 05/24 | 1,197 | 1,211 | 1,196 | 1,202 | -0.5% | 25,800 | 304億7767万 | +2.47% | 13.58 | 0.72 |
| 05/23 | 1,211 | 1,215 | 1,195 | 1,208 | -0.25% | 32,500 | 306億2980万 | +2.9% | 13.65 | 0.72 |
| 05/22 | 1,197 | 1,217 | 1,191 | 1,211 | +1.42% | 65,300 | 307億587万 | +3.06% | 13.68 | 0.72 |
| 05/21 | 1,183 | 1,195 | 1,176 | 1,194 | +1.62% | 28,000 | 302億7482万 | +1.62% | 13.49 | 0.71 |
| 05/20 | 1,154 | 1,205 | 1,151 | 1,175 | +2.26% | 66,900 | 297億9306万 | -0.17% | 13.28 | 0.7 |
| 05/17 | 1,135 | 1,154 | 1,133 | 1,149 | +0.88% | 31,100 | 291億3381万 | -2.63% | 12.98 | 0.68 |
| 05/16 | 1,163 | 1,164 | 1,136 | 1,139 | -1.81% | 26,600 | 288億8025万 | -3.8% | 12.87 | 0.68 |
| 05/15 | 1,194 | 1,194 | 1,160 | 1,160 | -1.86% | 20,900 | 294億1272万 | -2.27% | 13.11 | 0.69 |
| 05/14 | 1,192 | 1,195 | 1,170 | 1,182 | -0.84% | 18,600 | 299億7055万 | -0.51% | 13.35 | 0.7 |
| 05/13 | 1,203 | 1,203 | 1,184 | 1,192 | -1.32% | 35,400 | 302億2411万 | +0.25% | 13.47 | 0.71 |
| 05/10 | 1,150 | 1,240 | 1,150 | 1,208 | +4.68% | 121,300 | 306億2980万 | +1.6% | 13.65 | 0.72 |
| 05/09 | 1,140 | 1,154 | 1,130 | 1,154 | +2.21% | 91,500 | 292億6059万 | -2.86% | 13.04 | 0.69 |
| 05/08 | 1,143 | 1,146 | 1,125 | 1,129 | -1.22% | 19,800 | 286億2669万 | -4.97% | 12.76 | 0.67 |
| 05/07 | 1,147 | 1,147 | 1,138 | 1,143 | 0% | 17,500 | 289億8167万 | -3.95% | 12.91 | 0.68 |
| 05/02 | 1,143 | 1,144 | 1,131 | 1,143 | 0% | 16,000 | 289億8167万 | -3.95% | 12.91 | 0.68 |
| 05/01 | 1,160 | 1,165 | 1,143 | 1,143 | -2.47% | 24,000 | 289億8167万 | -3.71% | 12.91 | 0.68 |
| 04/30 | 1,165 | 1,176 | 1,142 | 1,172 | +1.21% | 51,800 | 297億1699万 | -1.1% | 13.24 | 0.7 |
| 04/26 | 1,158 | 1,169 | 1,153 | 1,158 | +0.17% | 129,600 | 293億6201万 | -1.95% | 13.08 | 0.69 |
| 04/25 | 1,194 | 1,199 | 1,155 | 1,156 | -4.3% | 59,000 | 293億1130万 | -1.78% | 13.06 | 0.69 |
| 04/24 | 1,209 | 1,209 | 1,190 | 1,208 | +2.29% | 52,100 | 306億2980万 | +3.07% | 13.65 | 0.72 |
| 04/23 | 1,197 | 1,199 | 1,175 | 1,181 | -0.25% | 31,200 | 299億4519万 | +1.29% | 13.34 | 0.7 |
| 04/22 | 1,166 | 1,195 | 1,162 | 1,184 | +1.98% | 40,800 | 300億2126万 | +2.07% | 13.38 | 0.7 |
| 04/19 | 1,160 | 1,168 | 1,135 | 1,161 | -1.44% | 98,600 | 294億3808万 | +0.61% | 13.12 | 0.69 |
| 04/18 | 1,200 | 1,201 | 1,170 | 1,178 | -2.16% | 64,800 | 298億6913万 | +2.43% | 13.31 | 0.7 |
| 04/17 | 1,213 | 1,216 | 1,183 | 1,204 | -1.07% | 41,800 | 305億2838万 | +5.24% | 13.6 | 0.72 |
| 04/16 | 1,214 | 1,221 | 1,205 | 1,217 | -1.22% | 39,900 | 308億5800万 | +7.04% | 13.75 | 0.72 |
| 04/15 | 1,200 | 1,236 | 1,190 | 1,232 | +0.74% | 28,400 | 312億3834万 | +9.22% | 13.92 | 0.73 |
| 04/12 | 1,232 | 1,237 | 1,218 | 1,223 | -1.05% | 37,100 | 310億1014万 | +9.1% | 13.82 | 0.73 |
| 04/11 | 1,256 | 1,262 | 1,236 | 1,236 | -1.9% | 32,600 | 313億3976万 | +11.05% | 13.96 | 0.74 |
| 04/10 | 1,240 | 1,260 | 1,236 | 1,260 | +2.52% | 59,400 | 319億4830万 | +14.03% | 14.24 | 0.75 |
| 04/09 | 1,230 | 1,234 | 1,217 | 1,229 | -0.08% | 46,000 | 311億6227万 | +12.34% | 13.89 | 0.73 |
| 04/08 | 1,190 | 1,232 | 1,190 | 1,230 | +3.71% | 62,200 | 311億8763万 | +13.36% | 13.9 | 0.73 |
| 04/05 | 1,197 | 1,204 | 1,174 | 1,186 | -1% | 41,300 | 300億7197万 | +10.43% | 13.4 | 0.71 |
| 04/04 | 1,190 | 1,200 | 1,180 | 1,198 | +1.1% | 41,200 | 303億7624万 | +12.49% | 13.54 | 0.71 |
| 04/03 | 1,173 | 1,198 | 1,169 | 1,185 | +0.08% | 54,000 | 300億4662万 | +12.43% | 13.39 | 0.71 |
| 04/02 | 1,168 | 1,186 | 1,159 | 1,184 | +2.33% | 89,200 | 300億2126万 | +13.41% | 13.38 | 0.7 |
| 04/01 | 1,170 | 1,182 | 1,152 | 1,157 | -1.2% | 58,200 | 293億3666万 | +11.9% | 13.07 | 0.69 |
| 03/29 | 1,159 | 1,172 | 1,142 | 1,171 | +0.95% | 99,400 | 296億9164万 | +14.24% | 13.23 | 0.7 |
| 03/28 | 1,150 | 1,199 | 1,150 | 1,160 | +9.02% | 454,900 | 294億1272万 | +14.29% | 13.11 | 0.69 |
| 03/27 | 1,085 | 1,090 | 1,053 | 1,064 | -1.85% | 108,500 | 269億7857万 | +5.77% | 12.02 | 0.63 |
| 03/26 | 1,074 | 1,084 | 1,065 | 1,084 | +1.59% | 62,600 | 274億8568万 | +8.4% | 12.25 | 0.65 |
| 03/25 | 1,065 | 1,078 | 1,063 | 1,067 | -0.19% | 66,500 | 270億5463万 | +7.34% | 12.06 | 0.64 |
| 03/22 | 1,039 | 1,072 | 1,039 | 1,069 | +3.48% | 111,500 | 271億535万 | +8.31% | 12.08 | 0.64 |
| 03/21 | 1,046 | 1,047 | 1,027 | 1,033 | -1.62% | 29,700 | 261億9254万 | +5.3% | 11.67 | 0.61 |
| 03/19 | 1,041 | 1,050 | 1,034 | 1,050 | +0.86% | 48,400 | 266億2359万 | +7.47% | 11.86 | 0.62 |
| 03/18 | 1,043 | 1,048 | 1,035 | 1,041 | -0.19% | 28,900 | 263億9538万 | +7.21% | 11.76 | 0.62 |
| 03/15 | 1,038 | 1,051 | 1,034 | 1,043 | +0.1% | 43,100 | 264億4609万 | +7.97% | 11.78 | 0.62 |
| 03/14 | 1,027 | 1,044 | 1,027 | 1,042 | +1.46% | 33,500 | 264億2074万 | +8.43% | 11.77 | 0.62 |
| 03/13 | 1,030 | 1,041 | 1,011 | 1,027 | -0.1% | 66,100 | 260億4040万 | +7.43% | 11.6 | 0.61 |
| 03/12 | 1,006 | 1,028 | 1,005 | 1,028 | +1.68% | 41,400 | 260億6576万 | +7.87% | 11.61 | 0.61 |
| 03/11 | 1,035 | 1,046 | 1,004 | 1,011 | -3.81% | 43,100 | 256億3471万 | +6.53% | 11.42 | 0.6 |
| 03/08 | 1,029 | 1,055 | 1,028 | 1,051 | +2.24% | 71,400 | 266億4894万 | +11.22% | 11.87 | 0.63 |
| 03/07 | 1,020 | 1,030 | 1,011 | 1,028 | +1.08% | 71,200 | 260億6576万 | +9.25% | 11.61 | 0.61 |
| 03/06 | 998 | 1,019 | 995 | 1,017 | +1.9% | 63,700 | 257億8684万 | +8.54% | 11.49 | 0.61 |
| 03/05 | 990 | 1,005 | 972 | 998 | +0.71% | 85,900 | 253億508万 | +6.74% | 11.28 | 0.59 |
| 03/04 | 975 | 993 | 967 | 991 | +1.95% | 105,800 | 251億2759万 | +6.33% | 11.2 | 0.59 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 11月期 | 489 978 12/11 | 401 801 5/28 | 110,800 55,400 11/26 | 30.62 | 25.08 | 0.51 | 0.42 | - | - | 0.44倍 11/30 |
| 2011年 11月期 | 444 888 10/5 | 329 658 3/15 | 529,400 264,700 11/25 | 23.02 | 17.06 | 0.45 | 0.34 | 112億5797万 | 83億4205万 | 0.43倍 11/30 |
| 2012年 11月期 | 483 966 10/30 | 420 839 6/6 | 324,200 162,100 11/27 | 9.84 | 8.54 | 0.47 | 0.41 | 122億4685万 | 106億3675万 | 0.45倍 11/30 |
| 2013年 11月期 | 540 1,080 11/1 1,080 10/31 | 451 902 12/14 | 493,800 246,900 11/26 | 10.98 | 9.17 | 0.5 | 0.42 | 136億9213万 | 114億3546万 | 0.48倍 11/29 |
| 2014年 11月期 | 708 1,416 9/30 | 489 977 3/20 977 3/17 | 446,800 223,400 11/25 | 13.83 | 9.54 | 0.64 | 0.44 | 179億5190万 | 123億8630万 | 0.58倍 11/28 |
| 2015年 11月期 | 1,468 2,936 7/24 | 626 1,252 12/1 | 398,800 199,400 11/25 | 17.33 | 7.39 | 1.24 | 0.53 | 372億2231万 | 158億7273万 | 1.09倍 11/30 |
| 2016年 11月期 | 1,450 2,900 12/9 | 921 1,842 2/12 | 480,200 240,100 11/25 | 13.95 | 8.86 | 1.16 | 0.74 | 367億6591万 | 233億5269万 | 0.93倍 11/30 |
| 2017年 11月期 | 1,675 3,350 9/25 | 1,136 2,272 12/5 | 439,000 219,500 11/27 | 15.26 | 10.35 | 1.23 | 0.83 | 424億7096万 | 288億418万 | 1.17倍 11/30 |
| 2018年 11月期 | 1,638 3,275 12/7 | 1,215 2,429 10/29 2,429 10/26 | 437,000 218,500 11/27 | 17.46 | 12.95 | 1.15 | 0.85 | 415億2012万 | 307億9461万 | 0.88倍 11/30 |
| 2019年 11月期 | 1,259 2,518 12/3 | 852 1,704 9/4 | 530,800 265,400 11/27 | 17.05 | 11.54 | 0.86 | 0.58 | 319億2295万 | 216億314万 | 0.64倍 11/29 |
| 2020年 11月期 | 1,018 2,035 2/6 | 681 1,362 3/13 | 651,400 325,700 11/26 | 21.31 | 14.26 | 0.69 | 0.46 | 257億9952万 | 172億6729万 | 0.56倍 11/30 |
| 2021年 11月期 | 1,995 11/26 | 769 1,538 1/15 | 670,000 335,000 1/18 | 31.77 | 12.25 | 1.29 | 0.5 | 252億9241万 | 194億9861万 | 0.57倍 11/30 |
| 2022年 11月期 | 1,417 9/21 | 832 1/27 1/25 | 345,700 11/28 | 24.16 | 14.18 | 0.85 | 0.5 | 359億2916万 | 210億9602万 | 0.62倍 11/30 |
| 2023年 11月期 | 1,035 5/9 5/8 他2件 | 877 1/16 | 307,000 11/28 | 赤字 | 赤字 | 0.64 | 0.54 | 262億4325万 | 222億3703万 | 0.56倍 11/30 |
| 最新 | 1,899 2024/7/26 | 66,600 | 21.46 予想 | 1.13 実績 | 481億5066万 | - | ||||