| 2017 |
| 05/01 | （IR情報）10:00 当社株式の上場廃止のお知らせ |
| 05/01 | 388 | 390 | 388 | 390 | +0.52% | 30,900 | 38億1420万 | +0.52% |
| 04/28 | 388 | 388 | 388 | 388 | 0% | 6,800 | 37億9464万 | 0% |
| 04/27 | 388 | 388 | 388 | 388 | 0% | 1,800 | 37億9464万 | 0% |
| 04/26 | 388 | 388 | 388 | 388 | 0% | 11,500 | 37億9464万 | 0% |
| 04/25 | 388 | 388 | 388 | 388 | 0% | 7,400 | 37億9464万 | 0% |
| 04/24 | 388 | 388 | 388 | 388 | 0% | 9,100 | 37億9464万 | +0.26% |
| 04/21 | 388 | 389 | 388 | 388 | 0% | 2,700 | 37億9464万 | +0.26% |
| 04/20 | 388 | 388 | 388 | 388 | 0% | 8,900 | 37億9464万 | 0% |
| 04/19 | 388 | 389 | 388 | 388 | 0% | 6,800 | 37億9464万 | 0% |
| 04/18 | 388 | 389 | 388 | 388 | 0% | 6,600 | 37億9464万 | 0% |
| 04/17 | 388 | 389 | 388 | 388 | 0% | 1,900 | 37億9464万 | 0% |
| 04/14 | 388 | 389 | 388 | 388 | 0% | 6,600 | 37億9464万 | 0% |
| 04/13 | 388 | 388 | 388 | 388 | 0% | 2,200 | 37億9464万 | 0% |
| 04/12 | 388 | 388 | 388 | 388 | 0% | 15,700 | 37億9464万 | 0% |
| 04/11 | 388 | 388 | 388 | 388 | 0% | 5,700 | 37億9464万 | 0% |
| 04/10 | 388 | 388 | 388 | 388 | 0% | 7,600 | 37億9464万 | 0% |
| 04/07 | 388 | 388 | 388 | 388 | 0% | 3,600 | 37億9464万 | 0% |
| 04/06 | 388 | 389 | 388 | 388 | 0% | 15,100 | 37億9464万 | 0% |
| 04/05 | 387 | 388 | 387 | 388 | +0.26% | 18,400 | 37億9464万 | 0% |
| 04/04 | 387 | 388 | 387 | 387 | 0% | 12,500 | 37億8486万 | -0.26% |
| 04/03 | 387 | 387 | 387 | 387 | 0% | 33,200 | 37億8486万 | -0.26% |
| 03/31 | （IR情報）15:30 株式会社三越伊勢丹ホールディングスによる当社株式に係る株式売渡請求を行うことの決定、当該株式売渡請求に係る承認及び当社株式の上場廃止に関するお知らせ |
| 03/31 | 388 | 388 | 387 | 387 | -0.26% | 22,300 | 37億8486万 | -0.26% |
| 03/30 | 387 | 388 | 387 | 388 | +0.26% | 1,700 | 37億9464万 | 0% |
| 03/29 | 387 | 388 | 387 | 387 | 0% | 900 | 37億8486万 | -0.26% |
| 03/28 | 387 | 389 | 387 | 387 | -0.26% | 17,300 | 37億8486万 | -0.26% |
| 03/27 | 388 | 388 | 387 | 388 | +0.26% | 3,300 | 37億9464万 | 0% |
| 03/24 | （IR情報）15:00 株式会社三越伊勢丹ホールディングスによる当社株券等に対する公開買付けの結果及び親会社、主要株主である筆頭株主の異動に関するお知らせ |
| 03/24 | 387 | 388 | 387 | 387 | +0.26% | 7,300 | 37億8486万 | -0.26% |
| 03/23 | 386 | 387 | 385 | 386 | 0% | 36,800 | 37億7508万 | -0.52% |
| 03/22 | 386 | 387 | 385 | 386 | +0.26% | 9,700 | 37億7508万 | -0.52% |
| 03/21 | 385 | 386 | 385 | 385 | -0.77% | 18,000 | 37億6530万 | -0.77% |
| 03/17 | 389 | 389 | 388 | 388 | -0.26% | 33,200 | 37億9464万 | 0% |
| 03/16 | 389 | 389 | 389 | 389 | 0% | 42,900 | 38億442万 | +1.04% |
| 03/15 | 389 | 389 | 389 | 389 | 0% | 23,900 | 38億442万 | +2.1% |
| 03/14 | 389 | 390 | 389 | 389 | 0% | 10,400 | 38億442万 | +2.91% |
| 03/13 | 389 | 389 | 389 | 389 | 0% | 44,100 | 38億442万 | +4.01% |
| 03/10 | 389 | 389 | 388 | 389 | +0.26% | 174,100 | 38億442万 | +4.85% |
| 03/09 | 388 | 389 | 388 | 388 | 0% | 40,000 | 37億9464万 | +5.72% |
| 03/08 | 389 | 389 | 388 | 388 | 0% | 73,200 | 37億9464万 | +6.59% |
| 03/07 | 388 | 389 | 388 | 388 | 0% | 41,100 | 37億9464万 | +7.78% |
| 03/06 | 388 | 389 | 388 | 388 | 0% | 59,100 | 37億9464万 | +8.68% |
| 03/03 | 388 | 388 | 388 | 388 | 0% | 42,800 | 37億9464万 | +9.92% |
| 03/02 | 389 | 389 | 388 | 388 | 0% | 27,400 | 37億9464万 | +10.86% |
| 03/01 | 388 | 389 | 388 | 388 | 0% | 23,800 | 37億9464万 | +12.14% |
| 02/28 | 389 | 389 | 388 | 388 | 0% | 38,500 | 37億9464万 | +13.12% |
| 02/27 | 388 | 389 | 388 | 388 | 0% | 56,200 | 37億9464万 | +14.45% |
| 02/24 | 388 | 389 | 388 | 388 | 0% | 58,100 | 37億9464万 | +15.48% |
| 02/23 | 388 | 389 | 388 | 388 | 0% | 63,100 | 37億9464万 | +16.87% |
| 02/22 | 388 | 389 | 388 | 388 | 0% | 64,200 | 37億9464万 | +17.93% |
| 02/21 | 389 | 389 | 388 | 388 | 0% | 135,700 | 37億9464万 | +19.38% |
| 02/20 | 389 | 390 | 388 | 388 | -0.26% | 381,300 | 37億9464万 | +20.87% |
| 02/17 | 389 | 389 | 389 | 389 | 0% | 241,200 | 38億442万 | +22.33% |
| 02/16 | 389 | 390 | 389 | 389 | 0% | 223,000 | 38億442万 | +23.49% |
| 02/15 | 388 | 390 | 388 | 389 | 0% | 427,600 | 38億442万 | +25.08% |
| 02/14 | 389 | 389 | 388 | 389 | +2.1% | 723,200 | 38億442万 | +26.3% |
| 02/13 | 381 | 381 | 381 | 381 | +26.58% | 71,500 | 37億2618万 | +25.33% |
| 02/10 | （IR情報）15:30 平成29年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/10 | （IR情報）15:30 平成29年3月期配当予想の修正および株主優待制度の廃止に関するお知らせ |
| 02/10 | （IR情報）15:30 株式会社三越伊勢丹ホールディングスによる当社株券等に対する公開買付けに関する意見表明に関するお知らせ |
| 02/10 | 302 | 304 | 300 | 301 | -0.66% | 4,900 | 29億4378万 | 0% |
| 02/09 | 303 | 303 | 300 | 303 | +1% | 2,500 | 29億6334万 | +1% |
| 02/08 | 300 | 303 | 300 | 300 | 0% | 3,000 | 29億3400万 | 0% |
| 02/07 | 302 | 303 | 300 | 300 | -0.33% | 5,800 | 29億3400万 | 0% |
| 02/06 | 302 | 302 | 300 | 301 | 0% | 3,300 | 29億4378万 | +0.67% |
| 02/03 | 302 | 302 | 301 | 301 | -0.33% | 2,900 | 29億4378万 | +0.67% |
| 02/02 | 303 | 305 | 302 | 302 | -0.33% | 3,000 | 29億5356万 | +1% |
| 02/01 | 306 | 306 | 301 | 303 | +1.34% | 14,900 | 29億6334万 | +1.68% |
| 01/31 | 300 | 302 | 299 | 299 | -0.33% | 9,900 | 29億2422万 | +0.67% |
| 01/30 | 303 | 304 | 300 | 300 | -0.66% | 6,700 | 29億3400万 | +1.01% |
| 01/27 | 303 | 304 | 301 | 302 | 0% | 8,900 | 29億5356万 | +2.03% |
| 01/26 | 304 | 304 | 299 | 302 | +0.33% | 9,000 | 29億5356万 | +2.03% |
| 01/25 | 302 | 302 | 301 | 301 | 0% | 3,400 | 29億4378万 | +2.03% |
| 01/24 | 300 | 301 | 299 | 301 | +0.33% | 4,500 | 29億4378万 | +2.38% |
| 01/23 | 300 | 302 | 300 | 300 | 0% | 6,600 | 29億3400万 | +2.04% |
| 01/20 | 296 | 301 | 296 | 300 | 0% | 8,300 | 29億3400万 | +2.39% |
| 01/19 | 300 | 301 | 300 | 300 | 0% | 4,200 | 29億3400万 | +2.39% |
| 01/18 | 296 | 300 | 296 | 300 | +1.35% | 2,600 | 29億3400万 | +2.74% |
| 01/17 | 301 | 303 | 296 | 296 | -1.66% | 8,100 | 28億9488万 | +1.37% |
| 01/16 | 300 | 303 | 298 | 301 | -0.66% | 4,300 | 29億4378万 | +3.08% |
| 01/13 | 302 | 303 | 300 | 303 | 0% | 7,000 | 29億6334万 | +4.12% |
| 01/12 | 300 | 305 | 298 | 303 | +1% | 11,600 | 29億6334万 | +4.48% |
| 01/11 | 303 | 305 | 300 | 300 | -0.66% | 17,300 | 29億3400万 | +3.45% |
| 01/10 | 297 | 304 | 297 | 302 | +1.34% | 18,900 | 29億5356万 | +4.5% |
| 01/06 | 291 | 298 | 291 | 298 | +1.71% | 13,500 | 29億1444万 | +3.11% |
| 01/05 | 294 | 294 | 289 | 293 | +0.34% | 16,200 | 28億6554万 | +1.38% |
| 01/04 | 294 | 300 | 289 | 292 | 0% | 23,500 | 28億5576万 | +1.04% |
| 2016 |
| 12/30 | 291 | 295 | 290 | 292 | -1.02% | 10,500 | 28億5576万 | +1.04% |
| 12/29 | 299 | 299 | 290 | 295 | -0.34% | 21,700 | 28億8510万 | +2.08% |
| 12/28 | 298 | 329 | 295 | 296 | +4.23% | 260,100 | 28億9488万 | +2.78% |
| 12/27 | （IR情報）15:40 営業外収益(投資有価証券売却益)の計上及び平成29年3月期通期連結業績予想の修正に関するお知らせ |
| 12/27 | 287 | 288 | 284 | 284 | -1.39% | 10,400 | 27億7752万 | -1.39% |
| 12/26 | 287 | 288 | 285 | 288 | +1.05% | 6,400 | 28億1664万 | 0% |
| 12/22 | 284 | 288 | 284 | 285 | -0.35% | 7,500 | 27億8730万 | -1.04% |
| 12/21 | 288 | 288 | 285 | 286 | -0.35% | 11,400 | 27億9708万 | -0.69% |
| 12/20 | 285 | 287 | 285 | 287 | +0.7% | 6,900 | 28億686万 | -0.35% |
| 12/19 | 284 | 287 | 284 | 285 | -0.35% | 5,200 | 27億8730万 | -1.04% |
| 12/16 | 285 | 288 | 284 | 286 | -0.35% | 13,700 | 27億9708万 | -0.69% |
| 12/15 | 285 | 287 | 284 | 287 | 0% | 9,700 | 28億686万 | 0% |
| 12/14 | 285 | 287 | 285 | 287 | 0% | 6,000 | 28億686万 | 0% |
| 12/13 | 287 | 287 | 285 | 287 | 0% | 6,500 | 28億686万 | -0.35% |
| 12/12 | 288 | 289 | 284 | 287 | 0% | 16,900 | 28億686万 | 0% |
| 12/09 | 290 | 290 | 286 | 287 | 0% | 11,600 | 28億686万 | -0.35% |
| 12/08 | 286 | 290 | 285 | 287 | -1.03% | 25,500 | 28億686万 | -0.35% |
| 12/07 | （IR情報）17:00 営業外費用(為替差損)の計上及び平成29年3月期通期連結業績予想の修正に関するお知らせ |
| 12/07 | 288 | 290 | 287 | 290 | +0.69% | 6,500 | 28億3620万 | +0.69% |
| 12/06 | 287 | 290 | 287 | 288 | +0.35% | 3,600 | 28億1664万 | 0% |
