PBR
- 2010年3月31日
- 0.54倍
- 2011年3月31日
- 0.51倍
- 2012年3月30日
- 0.53倍
- 2013年3月29日
- 0.59倍
- 2014年3月31日
- 0.6倍
- 2015年3月31日
- 0.81倍
- 2016年3月31日
- 0.74倍
2016/12/06~2017/05/01
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2017 | ||||||||||
05/01 | 388 | 390 | 388 | 390 | +0.52% | 30,900 | 38億1420万 | +0.52% | 91.95 | 1 |
04/28 | 388 | 388 | 388 | 388 | 0% | 6,800 | 37億9464万 | 0% | 91.48 | 0.99 |
04/27 | 388 | 388 | 388 | 388 | 0% | 1,800 | 37億9464万 | 0% | 91.48 | 0.99 |
04/26 | 388 | 388 | 388 | 388 | 0% | 11,500 | 37億9464万 | 0% | 91.48 | 0.99 |
04/25 | 388 | 388 | 388 | 388 | 0% | 7,400 | 37億9464万 | 0% | 91.48 | 0.99 |
04/24 | 388 | 388 | 388 | 388 | 0% | 9,100 | 37億9464万 | +0.26% | 91.48 | 0.99 |
04/21 | 388 | 389 | 388 | 388 | 0% | 2,700 | 37億9464万 | +0.26% | 91.48 | 0.99 |
04/20 | 388 | 388 | 388 | 388 | 0% | 8,900 | 37億9464万 | 0% | 91.48 | 0.99 |
04/19 | 388 | 389 | 388 | 388 | 0% | 6,800 | 37億9464万 | 0% | 91.48 | 0.99 |
04/18 | 388 | 389 | 388 | 388 | 0% | 6,600 | 37億9464万 | 0% | 91.48 | 0.99 |
04/17 | 388 | 389 | 388 | 388 | 0% | 1,900 | 37億9464万 | 0% | 91.48 | 0.99 |
04/14 | 388 | 389 | 388 | 388 | 0% | 6,600 | 37億9464万 | 0% | 91.48 | 0.99 |
04/13 | 388 | 388 | 388 | 388 | 0% | 2,200 | 37億9464万 | 0% | 91.48 | 0.99 |
04/12 | 388 | 388 | 388 | 388 | 0% | 15,700 | 37億9464万 | 0% | 91.48 | 0.99 |
04/11 | 388 | 388 | 388 | 388 | 0% | 5,700 | 37億9464万 | 0% | 91.48 | 0.99 |
04/10 | 388 | 388 | 388 | 388 | 0% | 7,600 | 37億9464万 | 0% | 91.48 | 0.99 |
04/07 | 388 | 388 | 388 | 388 | 0% | 3,600 | 37億9464万 | 0% | 91.48 | 0.99 |
04/06 | 388 | 389 | 388 | 388 | 0% | 15,100 | 37億9464万 | 0% | 91.48 | 0.99 |
04/05 | 387 | 388 | 387 | 388 | +0.26% | 18,400 | 37億9464万 | 0% | 91.48 | 0.99 |
04/04 | 387 | 388 | 387 | 387 | 0% | 12,500 | 37億8486万 | -0.26% | 91.25 | 0.99 |
04/03 | 387 | 387 | 387 | 387 | 0% | 33,200 | 37億8486万 | -0.26% | 91.25 | 0.99 |
03/31 | 388 | 388 | 387 | 387 | -0.26% | 22,300 | 37億8486万 | -0.26% | 91.25 | 0.99 |
03/30 | 387 | 388 | 387 | 388 | +0.26% | 1,700 | 37億9464万 | 0% | 91.48 | 0.99 |
03/29 | 387 | 388 | 387 | 387 | 0% | 900 | 37億8486万 | -0.26% | 91.25 | 0.99 |
03/28 | 387 | 389 | 387 | 387 | -0.26% | 17,300 | 37億8486万 | -0.26% | 91.25 | 0.99 |
03/27 | 388 | 388 | 387 | 388 | +0.26% | 3,300 | 37億9464万 | 0% | 91.48 | 0.99 |
03/24 | 387 | 388 | 387 | 387 | +0.26% | 7,300 | 37億8486万 | -0.26% | 91.25 | 0.99 |
03/23 | 386 | 387 | 385 | 386 | 0% | 36,800 | 37億7508万 | -0.52% | 91.01 | 0.99 |
03/22 | 386 | 387 | 385 | 386 | +0.26% | 9,700 | 37億7508万 | -0.52% | 91.01 | 0.99 |
03/21 | 385 | 386 | 385 | 385 | -0.77% | 18,000 | 37億6530万 | -0.77% | 90.78 | 0.98 |
03/17 | 389 | 389 | 388 | 388 | -0.26% | 33,200 | 37億9464万 | 0% | 91.48 | 0.99 |
03/16 | 389 | 389 | 389 | 389 | 0% | 42,900 | 38億442万 | +1.04% | 91.72 | 0.99 |
03/15 | 389 | 389 | 389 | 389 | 0% | 23,900 | 38億442万 | +2.1% | 91.72 | 0.99 |
03/14 | 389 | 390 | 389 | 389 | 0% | 10,400 | 38億442万 | +2.91% | 91.72 | 0.99 |
03/13 | 389 | 389 | 389 | 389 | 0% | 44,100 | 38億442万 | +4.01% | 91.72 | 0.99 |
03/10 | 389 | 389 | 388 | 389 | +0.26% | 174,100 | 38億442万 | +4.85% | 91.72 | 0.99 |
03/09 | 388 | 389 | 388 | 388 | 0% | 40,000 | 37億9464万 | +5.72% | 91.48 | 0.99 |
03/08 | 389 | 389 | 388 | 388 | 0% | 73,200 | 37億9464万 | +6.59% | 91.48 | 0.99 |
03/07 | 388 | 389 | 388 | 388 | 0% | 41,100 | 37億9464万 | +7.78% | 91.48 | 0.99 |
03/06 | 388 | 389 | 388 | 388 | 0% | 59,100 | 37億9464万 | +8.68% | 91.48 | 0.99 |
03/03 | 388 | 388 | 388 | 388 | 0% | 42,800 | 37億9464万 | +9.92% | 91.48 | 0.99 |
03/02 | 389 | 389 | 388 | 388 | 0% | 27,400 | 37億9464万 | +10.86% | 91.48 | 0.99 |
03/01 | 388 | 389 | 388 | 388 | 0% | 23,800 | 37億9464万 | +12.14% | 91.48 | 0.99 |
02/28 | 389 | 389 | 388 | 388 | 0% | 38,500 | 37億9464万 | +13.12% | 91.48 | 0.99 |
02/27 | 388 | 389 | 388 | 388 | 0% | 56,200 | 37億9464万 | +14.45% | 91.48 | 0.99 |
02/24 | 388 | 389 | 388 | 388 | 0% | 58,100 | 37億9464万 | +15.48% | 91.48 | 0.99 |
02/23 | 388 | 389 | 388 | 388 | 0% | 63,100 | 37億9464万 | +16.87% | 91.48 | 0.99 |
02/22 | 388 | 389 | 388 | 388 | 0% | 64,200 | 37億9464万 | +17.93% | 91.48 | 0.99 |
02/21 | 389 | 389 | 388 | 388 | 0% | 135,700 | 37億9464万 | +19.38% | 91.48 | 0.99 |
02/20 | 389 | 390 | 388 | 388 | -0.26% | 381,300 | 37億9464万 | +20.87% | 91.48 | 0.99 |
02/17 | 389 | 389 | 389 | 389 | 0% | 241,200 | 38億442万 | +22.33% | 91.72 | 0.99 |
02/16 | 389 | 390 | 389 | 389 | 0% | 223,000 | 38億442万 | +23.49% | 91.72 | 0.99 |
02/15 | 388 | 390 | 388 | 389 | 0% | 427,600 | 38億442万 | +25.08% | 91.72 | 0.99 |
02/14 | 389 | 389 | 388 | 389 | +2.1% | 723,200 | 38億442万 | +26.3% | 91.72 | 0.99 |
02/13 | 381 | 381 | 381 | 381 | +26.58% | 71,500 | 37億2618万 | +25.33% | 89.83 | 0.97 |
02/10 | 302 | 304 | 300 | 301 | -0.66% | 4,900 | 29億4378万 | 0% | 70.97 | 0.77 |
02/09 | 303 | 303 | 300 | 303 | +1% | 2,500 | 29億6334万 | +1% | 71.44 | 0.77 |
02/08 | 300 | 303 | 300 | 300 | 0% | 3,000 | 29億3400万 | 0% | 70.73 | 0.77 |
02/07 | 302 | 303 | 300 | 300 | -0.33% | 5,800 | 29億3400万 | 0% | 70.73 | 0.77 |
02/06 | 302 | 302 | 300 | 301 | 0% | 3,300 | 29億4378万 | +0.67% | 70.97 | 0.77 |
02/03 | 302 | 302 | 301 | 301 | -0.33% | 2,900 | 29億4378万 | +0.67% | 70.97 | 0.77 |
02/02 | 303 | 305 | 302 | 302 | -0.33% | 3,000 | 29億5356万 | +1% | 71.21 | 0.77 |
02/01 | 306 | 306 | 301 | 303 | +1.34% | 14,900 | 29億6334万 | +1.68% | 71.44 | 0.77 |
01/31 | 300 | 302 | 299 | 299 | -0.33% | 9,900 | 29億2422万 | +0.67% | 70.5 | 0.76 |
01/30 | 303 | 304 | 300 | 300 | -0.66% | 6,700 | 29億3400万 | +1.01% | 70.73 | 0.77 |
01/27 | 303 | 304 | 301 | 302 | 0% | 8,900 | 29億5356万 | +2.03% | 71.21 | 0.77 |
01/26 | 304 | 304 | 299 | 302 | +0.33% | 9,000 | 29億5356万 | +2.03% | 71.21 | 0.77 |
01/25 | 302 | 302 | 301 | 301 | 0% | 3,400 | 29億4378万 | +2.03% | 70.97 | 0.77 |
01/24 | 300 | 301 | 299 | 301 | +0.33% | 4,500 | 29億4378万 | +2.38% | 70.97 | 0.77 |
01/23 | 300 | 302 | 300 | 300 | 0% | 6,600 | 29億3400万 | +2.04% | 70.73 | 0.77 |
01/20 | 296 | 301 | 296 | 300 | 0% | 8,300 | 29億3400万 | +2.39% | 70.73 | 0.77 |
01/19 | 300 | 301 | 300 | 300 | 0% | 4,200 | 29億3400万 | +2.39% | 70.73 | 0.77 |
01/18 | 296 | 300 | 296 | 300 | +1.35% | 2,600 | 29億3400万 | +2.74% | 70.73 | 0.77 |
01/17 | 301 | 303 | 296 | 296 | -1.66% | 8,100 | 28億9488万 | +1.37% | 69.79 | 0.76 |
01/16 | 300 | 303 | 298 | 301 | -0.66% | 4,300 | 29億4378万 | +3.08% | 70.97 | 0.77 |
01/13 | 302 | 303 | 300 | 303 | 0% | 7,000 | 29億6334万 | +4.12% | 71.44 | 0.77 |
01/12 | 300 | 305 | 298 | 303 | +1% | 11,600 | 29億6334万 | +4.48% | 71.44 | 0.77 |
01/11 | 303 | 305 | 300 | 300 | -0.66% | 17,300 | 29億3400万 | +3.45% | 70.73 | 0.77 |
01/10 | 297 | 304 | 297 | 302 | +1.34% | 18,900 | 29億5356万 | +4.5% | 71.21 | 0.77 |
01/06 | 291 | 298 | 291 | 298 | +1.71% | 13,500 | 29億1444万 | +3.11% | 70.26 | 0.76 |
01/05 | 294 | 294 | 289 | 293 | +0.34% | 16,200 | 28億6554万 | +1.38% | 69.08 | 0.75 |
01/04 | 294 | 300 | 289 | 292 | 0% | 23,500 | 28億5576万 | +1.04% | 68.85 | 0.75 |
2016 | ||||||||||
12/30 | 291 | 295 | 290 | 292 | -1.02% | 10,500 | 28億5576万 | +1.04% | 68.85 | 0.75 |
12/29 | 299 | 299 | 290 | 295 | -0.34% | 21,700 | 28億8510万 | +2.08% | 69.56 | 0.75 |
12/28 | 298 | 329 | 295 | 296 | +4.23% | 260,100 | 28億9488万 | +2.78% | 69.79 | 0.76 |
12/27 | 287 | 288 | 284 | 284 | -1.39% | 10,400 | 27億7752万 | -1.39% | 66.96 | 0.73 |
12/26 | 287 | 288 | 285 | 288 | +1.05% | 6,400 | 28億1664万 | 0% | 67.9 | 0.74 |
12/22 | 284 | 288 | 284 | 285 | -0.35% | 7,500 | 27億8730万 | -1.04% | 67.2 | 0.73 |
12/21 | 288 | 288 | 285 | 286 | -0.35% | 11,400 | 27億9708万 | -0.69% | 67.43 | 0.73 |
12/20 | 285 | 287 | 285 | 287 | +0.7% | 6,900 | 28億686万 | -0.35% | 67.67 | 0.73 |
12/19 | 284 | 287 | 284 | 285 | -0.35% | 5,200 | 27億8730万 | -1.04% | 67.2 | 0.73 |
12/16 | 285 | 288 | 284 | 286 | -0.35% | 13,700 | 27億9708万 | -0.69% | 67.43 | 0.73 |
12/15 | 285 | 287 | 284 | 287 | 0% | 9,700 | 28億686万 | 0% | 67.67 | 0.73 |
12/14 | 285 | 287 | 285 | 287 | 0% | 6,000 | 28億686万 | 0% | 67.67 | 0.73 |
12/13 | 287 | 287 | 285 | 287 | 0% | 6,500 | 28億686万 | -0.35% | 67.67 | 0.73 |
12/12 | 288 | 289 | 284 | 287 | 0% | 16,900 | 28億686万 | 0% | 67.67 | 0.73 |
12/09 | 290 | 290 | 286 | 287 | 0% | 11,600 | 28億686万 | -0.35% | 67.67 | 0.73 |
12/08 | 286 | 290 | 285 | 287 | -1.03% | 25,500 | 28億686万 | -0.35% | 67.67 | 0.73 |
12/07 | 288 | 290 | 287 | 290 | +0.69% | 6,500 | 28億3620万 | +0.69% | 68.38 | 0.74 |
12/06 | 287 | 290 | 287 | 288 | +0.35% | 3,600 | 28億1664万 | 0% | 67.9 | 0.74 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2010年 3月期 | 215 6/12 | 171 12/15 | 14,500 10/21 | 赤字 | 赤字 | 0.59 | 0.47 | - | - | 0.54倍 3/31 |
2011年 3月期 | 218 2/22 | 141 3/14 | 17,500 3/14 | 13.41 | 8.67 | 0.57 | 0.37 | 21億3204万 | 13億7898万 | 0.51倍 3/31 |
2012年 3月期 | 205 4/4 | 149 11/22 11/21 | 10,700 3/19 | 赤字 | 赤字 | 0.59 | 0.43 | 20億490万 | 14億5722万 | 0.53倍 3/30 |
2013年 3月期 | 238 3/12 3/11 | 149 8/6 7/24 | 97,500 8/14 | 20.34 | 12.74 | 0.67 | 0.42 | 23億2764万 | 14億5722万 | 0.59倍 3/29 |
2014年 3月期 | 280 5/15 | 188 12/25 | 80,600 4/10 | 17.43 | 11.71 | 0.76 | 0.51 | 27億3840万 | 18億3864万 | 0.6倍 3/31 |
2015年 3月期 | 419 3/12 | 199 6/11 6/10 他11件 | 2,761,300 11/20 | 14.73 | 6.99 | 1.07 | 0.51 | 40億9782万 | 19億4622万 | 0.81倍 3/31 |
2016年 3月期 | 395 5/12 | 280 2/15 2/12 他3件 | 878,600 5/12 | 17.88 | 12.68 | 0.98 | 0.69 | 38億6310万 | 27億3840万 | 0.74倍 3/31 |